Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,919.55 +208.70 (+0.75%) CMC Crypto 200
607.36 -11.02 (-1.78%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG230421C00005000 | 2022-11-10 10:33AM EDT | 5.00 | 9.30 | 7.10 | 11.90 | 0.00 | - | 1 | 37 | 425.78% |
| PHG230421C00007500 | 2022-12-28 1:12PM EDT | 7.50 | 7.48 | 8.50 | 10.90 | 0.00 | - | 1 | 35 | 337.50% |
| PHG230421C00010000 | 2023-01-13 4:36PM EDT | 10.00 | 7.50 | 5.70 | 7.40 | 0.00 | - | 1 | 58 | 163.09% |
| PHG230421C00012500 | 2023-03-22 2:04PM EDT | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PHG230421C00015000 | 2023-03-17 3:23PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| PHG230421C00017500 | 2023-03-24 2:01PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 176 | 5,079 | 6.25% |
| PHG230421C00020000 | 2023-03-16 1:57PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 823 | 25.00% |
| PHG230421C00022500 | 2023-02-10 12:16PM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 60.94% |
| PHG230421C00025000 | 2023-02-16 3:11PM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 30 | 52 | 91.80% |
| PHG230421C00030000 | 2022-10-13 9:55AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG230421P00007500 | 2022-10-26 10:09AM EDT | 7.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 218.75% |
| PHG230421P00010000 | 2023-02-17 1:39PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 776 | 100.78% |
| PHG230421P00012500 | 2023-03-21 10:44AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,197 | 25.00% |
| PHG230421P00015000 | 2023-03-24 3:37PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 10,741 | 6.25% |
| PHG230421P00017500 | 2023-03-24 11:59AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 165 | 6,027 | 0.00% |
| PHG230421P00020000 | 2023-02-03 2:08PM EDT | 20.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 2 | 41 | 0.00% |
| PHG230421P00022500 | 2023-02-15 11:24AM EDT | 22.50 | 5.60 | 5.20 | 7.70 | 0.00 | - | 6 | 0 | 83.59% |
| PHG230421P00025000 | 2022-09-15 12:46PM EDT | 25.00 | 7.40 | 11.70 | 12.10 | 0.00 | - | 4 | 0 | 313.28% |
| PHG230421P00030000 | 2022-12-09 12:18PM EDT | 30.00 | 15.40 | 12.40 | 13.70 | 0.00 | - | 8 | 0 | 0.00% |
| PHG230421P00035000 | 2022-10-28 1:46PM EDT | 35.00 | 22.53 | 20.10 | 20.30 | 0.00 | - | 1 | 0 | 283.50% |
© 2023 Yahoo. All rights reserved.
