Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,303.61 +118.27 (+0.45%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG231020C00010000 | 2023-04-04 3:07PM EDT | 10.00 | 8.29 | 8.80 | 12.20 | 0.00 | - | 1 | 3 | 208.59% |
| PHG231020C00012500 | 2023-07-19 10:00AM EDT | 12.50 | 10.80 | 9.30 | 11.90 | 0.00 | - | 103 | 104 | 380.47% |
| PHG231020C00015000 | 2023-08-28 10:54AM EDT | 15.00 | 7.26 | 4.70 | 7.20 | 0.00 | - | 1 | 265 | 145.51% |
| PHG231020C00017500 | 2023-09-20 12:21PM EDT | 17.50 | 4.10 | 2.30 | 4.80 | 0.00 | - | 10 | 169 | 100.49% |
| PHG231020C00020000 | 2023-09-25 10:52AM EDT | 20.00 | 0.80 | 0.35 | 2.30 | 0.00 | - | 20 | 466 | 60.35% |
| PHG231020C00022500 | 2023-09-27 1:32PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 6,967 | 39.16% |
| PHG231020C00025000 | 2023-09-25 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4,072 | 71.97% |
| PHG231020C00030000 | 2023-09-05 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 158 | 79.69% |
| PHG231020C00035000 | 2023-05-10 1:48PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 164.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG231020P00012500 | 2023-07-25 3:44PM EDT | 12.50 | 0.23 | 0.00 | 0.90 | 0.00 | - | 1 | 527 | 167.77% |
| PHG231020P00015000 | 2023-09-21 1:01PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 866 | 97.46% |
| PHG231020P00017500 | 2023-09-27 1:32PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | +0.19 | +172.73% | 20 | 1,293 | 51.17% |
| PHG231020P00020000 | 2023-09-27 3:46PM EDT | 20.00 | 0.40 | 0.40 | 0.60 | +0.05 | +14.29% | 2,151 | 9,947 | 33.20% |
| PHG231020P00022500 | 2023-09-27 11:51AM EDT | 22.50 | 2.65 | 1.90 | 3.00 | +1.75 | +194.44% | 11 | 1,163 | 71.97% |
| PHG231020P00025000 | 2023-08-29 2:58PM EDT | 25.00 | 2.75 | 4.30 | 6.30 | 0.00 | - | 1 | 82 | 88.67% |
| PHG231020P00030000 | 2023-07-10 11:37AM EDT | 30.00 | 8.20 | 7.30 | 11.90 | 0.00 | - | 10 | 0 | 227.54% |
| PHG231020P00035000 | 2023-07-26 10:14AM EDT | 35.00 | 14.00 | 10.80 | 15.40 | 0.00 | - | 5 | 0 | 170.90% |
© 2023 Yahoo. All rights reserved.
