Singapore markets open in 2 hours 23 minutes

Koninklijke Philips N.V. (PHG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.17-0.33 (-1.61%)
At close: 04:00PM EDT
20.40 +0.23 (+1.14%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG231020C000100002023-04-04 3:07PM EDT10.008.298.8012.200.00-13208.59%
PHG231020C000125002023-07-19 10:00AM EDT12.5010.809.3011.900.00-103104380.47%
PHG231020C000150002023-08-28 10:54AM EDT15.007.264.707.200.00-1265145.51%
PHG231020C000175002023-09-20 12:21PM EDT17.504.102.304.800.00-10169100.49%
PHG231020C000200002023-09-25 10:52AM EDT20.000.800.352.300.00-2046660.35%
PHG231020C000225002023-09-27 1:32PM EDT22.500.100.050.150.00-26,96739.16%
PHG231020C000250002023-09-25 3:45PM EDT25.000.050.000.500.00-24,07271.97%
PHG231020C000300002023-09-05 1:32PM EDT30.000.050.000.100.00-315879.69%
PHG231020C000350002023-05-10 1:48PM EDT35.000.050.001.000.00-519164.84%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG231020P000125002023-07-25 3:44PM EDT12.500.230.000.900.00-1527167.77%
PHG231020P000150002023-09-21 1:01PM EDT15.000.250.000.500.00-2086697.46%
PHG231020P000175002023-09-27 1:32PM EDT17.500.300.000.35+0.19+172.73%201,29351.17%
PHG231020P000200002023-09-27 3:46PM EDT20.000.400.400.60+0.05+14.29%2,1519,94733.20%
PHG231020P000225002023-09-27 11:51AM EDT22.502.651.903.00+1.75+194.44%111,16371.97%
PHG231020P000250002023-08-29 2:58PM EDT25.002.754.306.300.00-18288.67%
PHG231020P000300002023-07-10 11:37AM EDT30.008.207.3011.900.00-100227.54%
PHG231020P000350002023-07-26 10:14AM EDT35.0014.0010.8015.400.00-50170.90%