Singapore markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.12-0.14 (-0.69%)
At close: 04:00PM EST
20.12 +0.01 (+0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG240315C000125002024-02-05 9:38AM EST12.508.305.509.900.00-37119.53%
PHG240315C000150002024-02-02 2:13PM EST15.006.104.707.400.00-55171.19%
PHG240315C000175002024-02-06 11:47AM EST17.503.702.254.000.00-1283.11%
PHG240315C000200002024-02-20 3:10PM EST20.000.650.301.000.00-434550.10%
PHG240315C000225002024-02-21 10:43AM EST22.500.050.050.750.00-821,23062.70%
PHG240315C000250002024-01-29 10:48AM EST25.000.110.000.050.00-110353.91%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG240315P000150002024-01-29 11:41AM EST15.000.200.000.100.00--1072.66%
PHG240315P000175002024-02-23 1:38PM EST17.500.050.000.100.00-35346.88%
PHG240315P000200002024-02-23 11:43AM EST20.000.350.100.55-0.05-12.50%553832.42%
PHG240315P000225002024-02-21 10:22AM EST22.502.900.504.600.00-16165.72%