Singapore markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.18-0.25 (-1.52%)
At close: 04:00PM EDT
16.55 +0.37 (+2.29%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG230421C000050002022-11-10 10:33AM EDT5.009.307.1011.900.00-137425.78%
PHG230421C000075002022-12-28 1:12PM EDT7.507.488.5010.900.00-135337.50%
PHG230421C000100002023-01-13 4:36PM EDT10.007.505.707.400.00-158163.09%
PHG230421C000125002023-03-22 2:04PM EDT12.504.300.000.000.00-1260.00%
PHG230421C000150002023-03-17 3:23PM EDT15.001.770.000.000.00-12420.00%
PHG230421C000175002023-03-24 2:01PM EDT17.500.250.000.000.00-1765,0796.25%
PHG230421C000200002023-03-16 1:57PM EDT20.000.050.000.000.00-4082325.00%
PHG230421C000225002023-02-10 12:16PM EDT22.500.080.000.050.00-116360.94%
PHG230421C000250002023-02-16 3:11PM EDT25.000.030.000.150.00-305291.80%
PHG230421C000300002022-10-13 9:55AM EDT30.000.090.000.000.00-14950.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG230421P000075002022-10-26 10:09AM EDT7.500.200.000.550.00--1218.75%
PHG230421P000100002023-02-17 1:39PM EDT10.000.250.000.100.00-2776100.78%
PHG230421P000125002023-03-21 10:44AM EDT12.500.060.000.000.00-13,19725.00%
PHG230421P000150002023-03-24 3:37PM EDT15.000.320.000.000.00-3110,7416.25%
PHG230421P000175002023-03-24 11:59AM EDT17.501.750.000.000.00-1656,0270.00%
PHG230421P000200002023-02-03 2:08PM EDT20.002.503.203.400.00-2410.00%
PHG230421P000225002023-02-15 11:24AM EDT22.505.605.207.700.00-6083.59%
PHG230421P000250002022-09-15 12:46PM EDT25.007.4011.7012.100.00-40313.28%
PHG230421P000300002022-12-09 12:18PM EDT30.0015.4012.4013.700.00-800.00%
PHG230421P000350002022-10-28 1:46PM EDT35.0022.5320.1020.300.00-10283.50%