Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.30 +19.91 (+0.40%) Dow
38,085.25 +181.96 (+0.48%) Nasdaq
15,718.36 +112.87 (+0.72%) Bitcoin USD
59,105.09 +1,798.91 (+3.14%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00012500 | 2024-01-31 12:17PM EDT | 12.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 15.00 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG240719C00017500 | 2024-02-02 3:33PM EDT | 17.50 | 4.00 | 2.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| PHG240719C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 6.50 | 6.60 | 6.80 | 0.00 | - | 27 | 108 | 42.58% |
| PHG240719C00022500 | 2024-05-02 9:33AM EDT | 22.50 | 4.10 | 4.10 | 4.40 | -0.40 | -8.89% | 7 | 377 | 32.72% |
| PHG240719C00025000 | 2024-05-01 3:47PM EDT | 25.00 | 2.24 | 1.85 | 2.10 | 0.00 | - | 22 | 175 | 22.56% |
| PHG240719C00030000 | 2024-05-01 3:58PM EDT | 30.00 | 0.35 | 0.20 | 1.05 | 0.00 | - | 7 | 51 | 44.92% |
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 35.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 77.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 108.40% |
| PHG240719P00017500 | 2024-05-01 2:13PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 28 | 50.59% |
| PHG240719P00020000 | 2024-04-01 10:00AM EDT | 20.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 3 | 244 | 84.72% |
| PHG240719P00022500 | 2024-04-30 9:34AM EDT | 22.50 | 0.50 | 0.20 | 1.70 | 0.00 | - | 1 | 251 | 54.98% |
| PHG240719P00025000 | 2024-04-30 11:59AM EDT | 25.00 | 0.90 | 0.55 | 2.80 | 0.00 | - | 2 | 14 | 50.44% |
| PHG240719P00030000 | 2024-05-01 2:30PM EDT | 30.00 | 4.35 | 4.10 | 4.30 | 0.00 | - | 2 | 6 | 42.68% |
| PHG240719P00035000 | 2024-04-29 10:03AM EDT | 35.00 | 8.00 | 9.10 | 9.30 | 0.00 | - | 2 | 2 | 63.14% |
© 2024 Yahoo. All rights reserved.