Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.54 +633.30 (+1.01%) CMC Crypto 200
1,315.60 +38.62 (+3.03%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-01 10:22AM EDT | 20.00 | 6.85 | 6.30 | 7.70 | -0.05 | -0.72% | 1 | 34 | 111.33% |
| PHG240517C00022500 | 2024-05-03 3:40PM EDT | 22.50 | 4.25 | 3.80 | 5.30 | -0.25 | -5.56% | 3 | 2,339 | 80.66% |
| PHG240517C00025000 | 2024-05-02 1:51PM EDT | 25.00 | 1.60 | 1.50 | 3.00 | 0.00 | - | 57 | 75 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 106.25% |
| PHG240517P00020000 | 2024-05-03 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 75.78% |
| PHG240517P00025000 | 2024-05-03 2:37PM EDT | 25.00 | 0.22 | 0.15 | 0.30 | -0.07 | -24.14% | 19 | 646 | 48.44% |
| PHG240517P00030000 | 2024-05-03 3:37PM EDT | 30.00 | 4.18 | 3.00 | 5.00 | -0.12 | -2.79% | 3 | 88 | 94.92% |
© 2024 Yahoo. All rights reserved.