Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.96 +17.57 (+0.35%) Dow
38,046.84 +143.55 (+0.38%) Nasdaq
15,724.40 +118.92 (+0.76%) Bitcoin USD
59,056.31 +2,117.98 (+3.72%) CMC Crypto 200
1,273.33 +2.58 (+0.20%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-01 10:22AM EDT | 20.00 | 6.90 | 6.50 | 6.80 | 0.00 | - | 8 | 34 | 79.69% |
| PHG240517C00022500 | 2024-04-30 11:37AM EDT | 22.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 9 | 2,339 | 51.56% |
| PHG240517C00025000 | 2024-05-02 9:35AM EDT | 25.00 | 1.55 | 1.60 | 1.80 | -0.45 | -22.50% | 50 | 91 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 93.75% |
| PHG240517P00020000 | 2024-04-30 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 269 | 67.19% |
| PHG240517P00025000 | 2024-05-02 12:34PM EDT | 25.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 3 | 647 | 40.43% |
| PHG240517P00030000 | 2024-05-02 12:14PM EDT | 30.00 | 4.30 | 4.10 | 4.40 | +0.30 | +7.50% | 8 | 84 | 89.75% |
© 2024 Yahoo. All rights reserved.