Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,664.72 +62.87 (+0.83%) Bitcoin USD
27,028.39 +609.61 (+2.31%) CMC Crypto 200
581.88 +17.09 (+3.03%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231020C00017500 | 2023-09-15 9:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PHAT231117C00017500 | 2023-09-25 12:23PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PHAT240216C00017500 | 2023-08-25 11:47AM EDT | 2024-02-16 | 2.35 | 0.15 | 1.00 | 0.00 | - | 1 | 6 | 85.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240216P00017500 | 2023-09-05 12:21PM EDT | 2024-02-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
