Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,894.99 -465.27 (-0.72%) CMC Crypto 200
1,327.18 -69.36 (-4.97%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00017500 | 2024-04-12 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 59 | 219.92% |
| PHAT240816C00017500 | 2024-04-11 12:30PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 40 | 42 | 100.88% |
| PHAT241220C00017500 | 2024-04-23 12:29PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.65 | 0.00 | - | 1 | 5 | 103.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.