Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.42 -1,787.78 (-2.85%) CMC Crypto 200
1,258.37 -99.64 (-7.11%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00015000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 72 | 63 | 175.00% |
| PHAT240621C00015000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 10 | 106.84% |
| PHAT240816C00015000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.85 | 0.00 | - | 50 | 169 | 85.84% |
| PHAT241115C00015000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 1.11 | 0.00 | 1.65 | 0.00 | - | 10 | 11 | 79.88% |
| PHAT241220C00015000 | 2024-03-21 12:24PM EDT | 2024-12-20 | 1.50 | 0.45 | 2.15 | 0.00 | - | 1 | 20 | 90.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.