Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,283.56 +10.03 (+0.23%) Dow
33,599.58 -19.30 (-0.06%) Nasdaq
13,130.04 +66.43 (+0.51%) Bitcoin USD
26,267.79 +72.27 (+0.28%) CMC Crypto 200
562.92 +0.27 (+0.05%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231020C00015000 | 2023-09-19 10:18AM EDT | 2023-10-20 | 0.05 | 0.00 | 4.50 | 0.00 | - | 10 | 1,026 | 337.11% |
| PHAT231117C00015000 | 2023-09-27 2:32PM EDT | 2023-11-17 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 1 | 52 | 80.86% |
| PHAT240216C00015000 | 2023-09-21 3:17PM EDT | 2024-02-16 | 1.08 | 0.35 | 1.25 | 0.00 | - | 50 | 163 | 79.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231020P00015000 | 2023-09-19 12:47PM EDT | 2023-10-20 | 3.70 | 4.30 | 5.10 | 0.00 | - | - | 10 | 65.63% |
| PHAT231117P00015000 | 2023-09-22 12:17PM EDT | 2023-11-17 | 4.60 | 4.50 | 5.10 | 0.00 | - | 10 | 44 | 69.34% |
© 2023 Yahoo. All rights reserved.
