Singapore markets close in 6 hours 50 minutes

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.78+0.63 (+6.21%)
At close: 04:00PM EST
10.66 -0.12 (-1.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240315C000150002024-02-28 2:13PM EST2024-03-150.300.050.30+0.15+100.00%6241127.34%
PHAT240517C000150002024-02-20 9:52AM EST2024-05-170.700.301.050.00-1291.80%
PHAT240816C000150002024-02-27 10:58AM EST2024-08-161.250.951.950.00-56091.02%
PHAT241220C000150002024-02-27 1:40PM EST2024-12-202.001.953.600.00-59103.37%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240315P000150002024-02-28 10:27AM EST2024-03-154.503.904.60-0.40-8.16%30185.94%
PHAT240517P000150002024-01-16 9:30AM EST2024-05-177.500.000.000.00--10.00%