Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,294.00 +28.05 (+0.86%) Nikkei
38,372.98 +299.00 (+0.79%) Hang Seng
18,810.36 +272.55 (+1.47%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,808.37 +1,378.93 (+2.24%) CMC Crypto 200
1,349.97 +49.87 (+3.84%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 11 | 5.00 | 0.55 | 0.00 | - | 3 | 40 |
| 1.60 | 0.00 | - | 1 | 385 | 7.50 | 0.10 | 0.00 | - | 6 | 113 |
| 1.00 | +0.10 | +11.11% | 8 | 736 | 10.00 | 0.50 | -0.10 | -16.67% | 110 | 207 |
| 0.05 | -0.10 | -66.67% | 191 | 698 | 12.50 | 3.10 | 0.00 | - | 1 | 19 |
| 0.30 | 0.00 | - | 72 | 63 | 15.00 | 7.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 59 | 17.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.