Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,210.03
+37.88(+0.46%)
Bitcoin USD
59,172.85
+900.16(+1.54%)
CMC Crypto 200
1,277.67
+0.70(+0.05%)

Putnam Focused Large Cap Growth ETF (PGRO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.42

+0.28

(+0.91%)

At close: 03:45PM EDT

30.56

-0.86

(-2.73%)

After hours:

06:24PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	31.34	31.42	31.33	31.42	31.42	3,600
01 May 2024	31.16	31.49	31.10	31.13	31.13	2,700
30 Apr 2024	31.76	31.81	31.27	31.27	31.27	1,700
29 Apr 2024	31.90	31.90	31.68	31.73	31.73	2,000
26 Apr 2024	31.82	31.84	31.75	31.75	31.75	3,000
25 Apr 2024	30.58	31.10	30.57	31.10	31.10	2,000
24 Apr 2024	31.42	31.42	31.18	31.25	31.25	5,400
23 Apr 2024	31.23	31.33	31.23	31.27	31.27	8,200
22 Apr 2024	30.77	30.98	30.59	30.76	30.76	10,900
19 Apr 2024	31.16	31.16	30.41	30.51	30.51	18,800
18 Apr 2024	31.52	31.62	31.21	31.24	31.24	24,800
17 Apr 2024	31.69	31.84	31.47	31.47	31.47	5,100
16 Apr 2024	31.81	31.95	31.77	31.83	31.83	3,800
15 Apr 2024	32.56	32.58	31.79	31.79	31.79	7,500
12 Apr 2024	32.58	32.58	32.28	32.36	32.36	7,000
11 Apr 2024	32.42	32.84	32.32	32.83	32.83	6,400
10 Apr 2024	32.23	32.33	32.20	32.33	32.33	8,400
09 Apr 2024	32.67	32.67	32.30	32.44	32.44	1,000
08 Apr 2024	32.51	32.51	32.48	32.48	32.48	700
05 Apr 2024	32.18	32.66	32.18	32.55	32.55	1,900
04 Apr 2024	32.83	32.84	32.05	32.05	32.05	2,100
03 Apr 2024	32.24	32.67	32.24	32.49	32.49	39,400
02 Apr 2024	32.18	32.39	32.18	32.39	32.39	4,100
01 Apr 2024	32.74	32.74	32.58	32.64	32.64	10,900
28 Mar 2024	32.73	32.80	32.65	32.70	32.70	18,200
27 Mar 2024	32.95	32.95	32.60	32.72	32.72	4,600
26 Mar 2024	33.02	33.03	32.77	32.77	32.77	14,900
25 Mar 2024	32.88	32.99	32.86	32.86	32.86	5,900
22 Mar 2024	32.95	33.11	32.94	33.05	33.05	21,500
21 Mar 2024	33.13	33.23	33.05	33.06	33.06	3,900
20 Mar 2024	32.59	32.92	32.56	32.92	32.92	7,600
19 Mar 2024	32.31	32.58	32.31	32.58	32.58	1,100
18 Mar 2024	32.49	32.58	32.36	32.36	32.36	2,700
15 Mar 2024	32.11	32.21	32.06	32.07	32.07	4,100
14 Mar 2024	32.57	32.57	32.34	32.38	32.38	3,000
13 Mar 2024	32.50	32.50	32.34	32.35	32.35	5,300
12 Mar 2024	32.37	32.52	32.26	32.52	32.52	1,900
11 Mar 2024	31.91	31.97	31.84	31.84	31.84	21,200
08 Mar 2024	32.09	32.09	32.09	32.09	32.09	100
07 Mar 2024	32.49	32.59	32.48	32.53	32.53	1,700
06 Mar 2024	32.23	32.23	32.05	32.05	32.05	4,600
05 Mar 2024	32.32	32.32	31.75	31.88	31.88	4,300
04 Mar 2024	32.51	32.64	32.49	32.49	32.49	6,300
01 Mar 2024	32.18	32.54	32.18	32.54	32.54	10,700
29 Feb 2024	31.99	32.16	31.95	32.16	32.16	157,100
28 Feb 2024	31.71	31.81	31.69	31.81	31.81	5,000
27 Feb 2024	31.99	31.99	31.80	31.92	31.92	7,400
26 Feb 2024	32.06	32.06	31.92	31.92	31.92	5,900
23 Feb 2024	32.20	32.23	31.96	31.98	31.98	3,700
22 Feb 2024	31.82	31.94	31.81	31.94	31.94	4,100
21 Feb 2024	30.82	30.83	30.68	30.83	30.83	6,200
20 Feb 2024	31.05	31.09	30.94	31.04	31.04	2,100
16 Feb 2024	31.69	31.70	31.45	31.45	31.45	2,100
15 Feb 2024	31.57	31.67	31.49	31.67	31.67	8,700
14 Feb 2024	31.52	31.72	31.52	31.72	31.72	4,500
13 Feb 2024	31.09	31.43	31.09	31.26	31.26	7,400
12 Feb 2024	31.96	31.97	31.62	31.66	31.66	9,400
09 Feb 2024	31.81	31.96	31.81	31.90	31.90	11,700
08 Feb 2024	31.62	31.64	31.58	31.58	31.58	7,100
07 Feb 2024	31.24	31.59	31.24	31.59	31.59	5,400
06 Feb 2024	30.98	31.05	30.92	31.05	31.05	2,800
05 Feb 2024	31.09	31.12	31.05	31.12	31.12	600
02 Feb 2024	30.73	31.08	30.73	31.08	31.08	3,500
01 Feb 2024	30.17	30.40	30.10	30.39	30.39	10,700
31 Jan 2024	30.20	30.20	29.94	29.94	29.94	3,500
30 Jan 2024	30.64	30.64	30.53	30.53	30.53	6,800
29 Jan 2024	30.34	30.65	30.34	30.65	30.65	19,500
26 Jan 2024	30.32	30.37	30.22	30.25	30.25	15,100
25 Jan 2024	30.41	30.46	30.16	30.29	30.29	156,900
24 Jan 2024	30.40	30.59	30.33	30.33	30.33	12,200
23 Jan 2024	30.23	30.23	30.06	30.22	30.22	7,800
22 Jan 2024	30.21	30.22	30.10	30.14	30.14	14,100
19 Jan 2024	29.76	30.07	29.76	30.07	30.07	2,200
18 Jan 2024	29.54	29.59	29.54	29.59	29.59	500
17 Jan 2024	29.16	29.25	29.16	29.24	29.24	2,500
16 Jan 2024	29.27	29.46	29.25	29.32	29.32	8,600
12 Jan 2024	29.26	29.41	29.25	29.31	29.31	70,600
11 Jan 2024	29.24	29.30	29.10	29.29	29.29	45,700
10 Jan 2024	28.98	29.21	28.98	29.19	29.19	2,700
09 Jan 2024	28.86	28.88	28.81	28.82	28.82	10,600
08 Jan 2024	28.16	28.71	28.16	28.71	28.71	20,100
05 Jan 2024	28.23	28.23	28.10	28.10	28.10	13,300
04 Jan 2024	28.28	28.28	28.11	28.11	28.11	2,400
03 Jan 2024	28.29	28.36	28.24	28.24	28.24	1,600
02 Jan 2024	28.41	28.48	28.37	28.48	28.48	1,200
29 Dec 2023	29.01	29.01	28.93	28.97	28.97	1,100
28 Dec 2023	29.00	29.17	29.00	29.08	29.08	23,800
27 Dec 2023	29.00	29.04	29.00	29.04	29.04	12,300
26 Dec 2023	29.01	29.01	28.96	29.00	29.00	2,500
22 Dec 2023	28.94	28.94	28.94	28.94	28.94	200
21 Dec 2023	28.92	28.99	28.92	28.99	28.99	500
20 Dec 2023	29.17	29.17	28.71	28.71	28.71	3,400
19 Dec 2023	29.03	29.06	29.00	29.05	29.05	3,600
18 Dec 2023	28.98	28.98	28.98	28.98	28.98	100
15 Dec 2023	28.64	28.73	28.64	28.73	28.73	3,700
14 Dec 2023	28.70	28.70	28.52	28.52	28.52	3,200
13 Dec 2023	28.57	28.78	28.55	28.73	28.73	2,400
12 Dec 2023	28.15	28.46	28.15	28.46	28.46	2,700
11 Dec 2023	28.14	28.26	28.14	28.26	28.26	900
08 Dec 2023	27.94	28.20	27.92	28.19	28.19	2,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,210.03+37.88(+0.46%)

Bitcoin USD59,172.85+900.16(+1.54%)

CMC Crypto 2001,277.67+0.70(+0.05%)

Putnam Focused Large Cap Growth ETF (PGRO)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,210.03
+37.88(+0.46%)

Bitcoin USD
59,172.85
+900.16(+1.54%)

CMC Crypto 200
1,277.67
+0.70(+0.05%)