Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.54 +60.86 (+1.16%) Dow
39,903.51 +345.40 (+0.87%) Nasdaq
16,738.24 +227.06 (+1.38%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Paramount Group, Inc. (PGRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719C00002500 | 2024-01-02 4:55PM EDT | 2.50 | 2.78 | 1.55 | 2.75 | 0.00 | - | 2 | 0 | 212.50% |
| PGRE240719C00005000 | 2024-03-21 3:20PM EDT | 5.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 11 | 2 | 56.64% |
| PGRE240719C00007500 | 2024-03-08 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 111.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719P00002500 | 2024-02-07 4:57PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 194 | 105 | 128.13% |
| PGRE240719P00007500 | 2024-04-15 1:51PM EDT | 7.50 | 2.90 | 2.55 | 3.00 | 0.00 | - | 6 | 0 | 86.33% |
© 2024 Yahoo. All rights reserved.