Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,789.24 -16.01 (-0.03%) CMC Crypto 200
1,344.53 +0.02 (+0.00%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00300000 | 2024-06-06 2:32PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PGR241115C00300000 | 2024-05-24 11:44AM EDT | 2024-11-15 | 1.50 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 42.97% |
| PGR241220C00300000 | 2024-05-08 3:19PM EDT | 2024-12-20 | 1.16 | 0.00 | 2.70 | 0.00 | - | 2 | 1 | 38.72% |
| PGR250117C00300000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.05 | 0.15 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PGR250221C00300000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PGR260116C00300000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117P00300000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 89.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.