Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.35 +7.26 (+0.13%) Dow
39,159.86 -9.66 (-0.02%) Nasdaq
17,933.47 +54.17 (+0.30%) Bitcoin USD
61,933.11 -934.71 (-1.49%) CMC Crypto 200
1,308.39 -36.12 (-2.69%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00290000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 52.12% |
| PGR241018C00290000 | 2024-04-15 2:25PM EDT | 2024-10-18 | 0.75 | 0.15 | 1.65 | 0.00 | - | 1 | 1 | 40.16% |
| PGR241115C00290000 | 2024-05-08 3:18PM EDT | 2024-11-15 | 1.15 | 0.30 | 1.00 | 0.00 | - | 2 | 1 | 32.15% |
| PGR241220C00290000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.00 | 0.15 | 2.30 | 0.00 | - | 1 | 13 | 34.63% |
| PGR250117C00290000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 1.25 | 0.60 | 1.35 | 0.00 | - | 3 | 255 | 28.34% |
| PGR250221C00290000 | 2024-07-02 9:30AM EDT | 2025-02-21 | 1.50 | 1.10 | 1.50 | -0.20 | -11.76% | 1 | 1 | 26.76% |
| PGR260116C00290000 | 2024-06-07 11:06AM EDT | 2026-01-16 | 9.82 | 6.10 | 9.10 | 0.00 | - | 5 | 10 | 29.35% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.