Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,789.98 +14.95 (+0.02%) CMC Crypto 200
1,344.48 -0.03 (-0.00%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00110000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 108.68 | 101.10 | 105.50 | 0.00 | - | 1 | 1 | 144.82% |
| PGR250117C00110000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 99.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00110000 | 2024-02-23 12:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 88.48% |
| PGR241018P00110000 | 2024-05-28 2:30PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 71.07% |
| PGR250117P00110000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.90 | 0.00 | - | 13 | 80 | 49.81% |
| PGR260116P00110000 | 2024-04-05 1:53PM EDT | 2026-01-16 | 2.74 | 0.40 | 3.30 | 0.00 | - | 25 | 25 | 39.70% |
© 2024 Yahoo. All rights reserved.