Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,563.08 +660.10 (+1.08%) CMC Crypto 200
1,279.30 -4.53 (-0.35%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250221C00230000 | 2024-06-21 2:04PM EDT | 230.00 | 11.67 | 8.60 | 12.40 | 0.00 | - | 2 | 2 | 31.02% |
| PGR250221C00240000 | 2024-06-20 2:16PM EDT | 240.00 | 8.40 | 5.80 | 9.40 | -1.00 | -10.64% | 15 | 1 | 30.49% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250221P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 1.55 | 0.00 | 3.50 | 0.00 | - | 11 | 11 | 42.22% |
| PGR250221P00145000 | 2024-06-21 9:30AM EDT | 145.00 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 40.03% |
| PGR250221P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 2.10 | 0.15 | 4.00 | 0.00 | - | 1 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.