Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.92 -23.77 (-1.60%)
Putnam Large Cap Growth Fund (PGODX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 24 May 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 23 May 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 22 May 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 21 May 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
| 20 May 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 17 May 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| 16 May 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| 15 May 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| 14 May 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| 13 May 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| 10 May 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 09 May 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 08 May 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 07 May 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 06 May 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| 03 May 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 02 May 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 01 May 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| 30 Apr 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 29 Apr 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 26 Apr 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 25 Apr 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| 24 Apr 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 23 Apr 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 22 Apr 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 19 Apr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 18 Apr 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| 17 Apr 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 16 Apr 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| 15 Apr 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| 12 Apr 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 11 Apr 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| 10 Apr 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| 09 Apr 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| 08 Apr 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| 05 Apr 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 04 Apr 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 03 Apr 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 02 Apr 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| 01 Apr 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 28 Mar 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 27 Mar 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 26 Mar 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| 25 Mar 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 22 Mar 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 21 Mar 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| 20 Mar 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 19 Mar 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 18 Mar 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 15 Mar 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| 14 Mar 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 13 Mar 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 12 Mar 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 11 Mar 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 08 Mar 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| 07 Mar 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| 06 Mar 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| 05 Mar 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 04 Mar 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| 01 Mar 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| 29 Feb 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| 28 Feb 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 27 Feb 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
| 26 Feb 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
| 23 Feb 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| 22 Feb 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| 21 Feb 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| 20 Feb 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| 16 Feb 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 15 Feb 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 14 Feb 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 13 Feb 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| 12 Feb 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 09 Feb 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 08 Feb 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 07 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 06 Feb 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 05 Feb 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| 02 Feb 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| 01 Feb 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 31 Jan 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 30 Jan 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| 29 Jan 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 26 Jan 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| 25 Jan 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 24 Jan 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 23 Jan 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 22 Jan 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| 19 Jan 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 18 Jan 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 17 Jan 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 16 Jan 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 12 Jan 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 11 Jan 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 10 Jan 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 09 Jan 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 08 Jan 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 05 Jan 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 04 Jan 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.