Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,379.65 -488.94 (-0.73%) CMC Crypto 200
1,355.12 -18.72 (-1.36%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00055000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 6 | 62 | 85.64% |
| PGNY250117C00055000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 1.95 | 0.20 | 1.10 | 0.00 | - | 2 | 2 | 58.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00055000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 26.40 | 25.40 | 29.50 | 0.00 | - | 20 | 39 | 91.60% |
© 2024 Yahoo. All rights reserved.