Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,412.19 -1,512.12 (-2.40%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00015000 | 2024-03-01 12:02PM EDT | 15.00 | 21.60 | 22.50 | 26.00 | 0.00 | - | 10 | 0 | 1,068.16% |
| PGNY240517C00020000 | 2023-12-11 11:36AM EDT | 20.00 | 17.66 | 17.80 | 22.00 | 0.00 | - | - | 3 | 823.83% |
| PGNY240517C00022500 | 2023-11-02 12:37PM EDT | 22.50 | 9.90 | 11.80 | 15.50 | 0.00 | - | 1 | 1 | 452.64% |
| PGNY240517C00025000 | 2023-12-21 10:44AM EDT | 25.00 | 13.00 | 12.50 | 15.50 | 0.00 | - | 3 | 4 | 552.15% |
| PGNY240517C00030000 | 2024-05-08 10:14AM EDT | 30.00 | 3.40 | 2.60 | 4.20 | -0.60 | -15.00% | 1 | 1,272 | 104.88% |
| PGNY240517C00035000 | 2024-05-08 12:17PM EDT | 35.00 | 1.30 | 0.85 | 1.15 | +0.05 | +4.00% | 1,004 | 1,751 | 96.00% |
| PGNY240517C00040000 | 2024-05-06 2:22PM EDT | 40.00 | 0.27 | 0.15 | 0.35 | +0.12 | +80.00% | 1 | 223 | 99.02% |
| PGNY240517C00045000 | 2024-05-06 1:27PM EDT | 45.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 7 | 464 | 173.63% |
| PGNY240517C00050000 | 2024-05-08 12:51PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,315 | 329 | 125.78% |
| PGNY240517C00055000 | 2024-03-07 2:09PM EDT | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 101 | 205.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00015000 | 2024-04-10 3:32PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 375 | 576 | 198.44% |
| PGNY240517P00017500 | 2024-04-10 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 190 | 50.00% |
| PGNY240517P00020000 | 2024-02-28 11:51AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 214.65% |
| PGNY240517P00022500 | 2024-03-07 3:53PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 171.29% |
| PGNY240517P00025000 | 2024-04-22 2:34PM EDT | 25.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 64 | 221.19% |
| PGNY240517P00030000 | 2024-05-08 3:54PM EDT | 30.00 | 0.90 | 0.85 | 1.00 | +0.40 | +80.00% | 12 | 387 | 87.99% |
| PGNY240517P00035000 | 2024-05-03 1:00PM EDT | 35.00 | 3.85 | 2.90 | 4.20 | 0.00 | - | 5 | 556 | 80.47% |
| PGNY240517P00040000 | 2024-03-28 11:49AM EDT | 40.00 | 2.90 | 7.40 | 10.00 | 0.00 | - | 27 | 134 | 145.90% |
| PGNY240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 14.08 | 11.70 | 14.30 | 0.00 | - | 660 | 503 | 123.05% |
| PGNY240517P00050000 | 2024-04-24 2:56PM EDT | 50.00 | 16.70 | 17.20 | 18.90 | 0.00 | - | 580 | 167 | 160.16% |
| PGNY240517P00055000 | 2024-02-21 2:30PM EDT | 55.00 | 15.21 | 16.80 | 20.00 | 0.00 | - | 44 | 235 | 0.00% |
© 2024 Yahoo. All rights reserved.