Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,292.02 +682.88 (+1.01%) CMC Crypto 200
1,430.11 -25.76 (-1.77%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00020000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 7.60 | 5.70 | 9.00 | 0.00 | - | - | 0 | 126.56% |
| PGNY240816C00020000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.00 | 6.30 | 9.50 | 0.00 | - | 1 | 4 | 86.23% |
| PGNY241115C00020000 | 2024-05-17 12:28PM EDT | 2024-11-15 | 9.00 | 6.70 | 9.10 | 0.00 | - | 1 | 1 | 58.79% |
| PGNY250117C00020000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 9.80 | 7.10 | 10.50 | 0.00 | - | 2 | 6 | 65.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00020000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 55 | 62.89% |
| PGNY240816P00020000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.00 | 0.00 | - | 7 | 40 | 60.64% |
| PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 0.65 | 0.00 | 4.00 | 0.00 | - | - | 6 | 73.19% |
| PGNY250117P00020000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 1.33 | 0.10 | 2.75 | +0.28 | +26.67% | 2 | 52 | 52.78% |
© 2024 Yahoo. All rights reserved.