Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.25 -6.45 (-0.12%) Dow
38,965.94 +81.68 (+0.21%) Nasdaq
16,280.65 -51.91 (-0.32%) Bitcoin USD
62,551.00 -933.83 (-1.47%) CMC Crypto 200
1,326.21 +31.53 (+2.44%)
PGIM Jennison Natural Resources Fund (PGNAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 06 May 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 03 May 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 02 May 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 01 May 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| 30 Apr 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 29 Apr 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 26 Apr 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 25 Apr 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 24 Apr 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 23 Apr 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 22 Apr 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 19 Apr 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 18 Apr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 17 Apr 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 16 Apr 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 15 Apr 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 12 Apr 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 11 Apr 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 10 Apr 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 09 Apr 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 08 Apr 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 05 Apr 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| 04 Apr 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| 03 Apr 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 02 Apr 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 01 Apr 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| 28 Mar 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 27 Mar 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 26 Mar 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| 25 Mar 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 22 Mar 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 21 Mar 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 20 Mar 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 19 Mar 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 18 Mar 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| 15 Mar 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 14 Mar 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 13 Mar 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| 12 Mar 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 11 Mar 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| 08 Mar 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| 07 Mar 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| 06 Mar 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| 05 Mar 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| 04 Mar 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| 01 Mar 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 29 Feb 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 28 Feb 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| 27 Feb 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| 26 Feb 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 23 Feb 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| 22 Feb 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 21 Feb 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 20 Feb 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 16 Feb 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| 15 Feb 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 14 Feb 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 13 Feb 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 12 Feb 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| 09 Feb 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 08 Feb 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 07 Feb 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 06 Feb 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 05 Feb 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 02 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 01 Feb 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 31 Jan 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| 30 Jan 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 29 Jan 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| 26 Jan 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| 25 Jan 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 24 Jan 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 23 Jan 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 22 Jan 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 19 Jan 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 18 Jan 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 17 Jan 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 16 Jan 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 12 Jan 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| 11 Jan 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| 10 Jan 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| 09 Jan 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| 08 Jan 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 05 Jan 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| 04 Jan 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| 03 Jan 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 02 Jan 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 29 Dec 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 28 Dec 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 27 Dec 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| 26 Dec 2023 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| 22 Dec 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 21 Dec 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 20 Dec 2023 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 19 Dec 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| 18 Dec 2023 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| 15 Dec 2023 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| 14 Dec 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.