Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,190.15 -3,117.46 (-4.85%) CMC Crypto 200
1,261.52 -48.20 (-3.68%)
PGIM Jennison Technology Z (PGKZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 20 Jun 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 18 Jun 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 17 Jun 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 14 Jun 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 13 Jun 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 12 Jun 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Jun 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 10 Jun 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 07 Jun 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 06 Jun 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 05 Jun 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 04 Jun 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 03 Jun 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 31 May 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 30 May 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 29 May 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 28 May 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 24 May 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 23 May 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 22 May 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 21 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 20 May 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 17 May 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 16 May 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 15 May 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 14 May 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 13 May 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 10 May 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 09 May 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 08 May 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 07 May 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 06 May 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 03 May 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 02 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 01 May 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 30 Apr 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 29 Apr 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 26 Apr 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 25 Apr 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 24 Apr 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 23 Apr 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 22 Apr 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 19 Apr 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 18 Apr 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 17 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 16 Apr 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 15 Apr 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 12 Apr 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 11 Apr 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 10 Apr 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 09 Apr 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 08 Apr 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 05 Apr 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 04 Apr 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 03 Apr 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 02 Apr 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 01 Apr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 28 Mar 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 27 Mar 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 26 Mar 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 25 Mar 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 22 Mar 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 21 Mar 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 20 Mar 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 19 Mar 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 18 Mar 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 15 Mar 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 14 Mar 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 13 Mar 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 12 Mar 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 11 Mar 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 08 Mar 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 07 Mar 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 06 Mar 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 05 Mar 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 04 Mar 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 01 Mar 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 29 Feb 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 28 Feb 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 27 Feb 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 26 Feb 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 23 Feb 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 22 Feb 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 21 Feb 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 20 Feb 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 16 Feb 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 15 Feb 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 14 Feb 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 13 Feb 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 12 Feb 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 09 Feb 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 08 Feb 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 07 Feb 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 06 Feb 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 05 Feb 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 02 Feb 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 01 Feb 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 31 Jan 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 30 Jan 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.