Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,223.35
-61.26(-0.10%)
CMC Crypto 200
1,272.19
-11.59(-0.90%)

PGS ASA (PGEJF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.7674

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
24 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
21 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
20 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
18 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
17 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
14 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
13 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
12 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
11 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
10 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	1,200
06 Jun 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Jun 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Jun 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
03 Jun 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
31 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 May 2024	0.8800	0.8800	0.8500	0.8500	0.8500	3,100
29 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
28 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
24 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
21 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
20 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
17 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
16 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
15 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
14 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
13 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	600
10 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
16 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	100
15 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
12 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
11 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
21 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	8,300
13 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
23 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,500
21 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
20 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,500
13 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
07 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	200
06 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
02 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,000
01 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,223.35-61.26(-0.10%)

CMC Crypto 2001,272.19-11.59(-0.90%)

PGS ASA (PGEJF)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,223.35
-61.26(-0.10%)

CMC Crypto 200
1,272.19
-11.59(-0.90%)