Singapore markets closed

Peapack-Gladstone Financial Corporation (PGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.17-0.42 (-1.95%)
At close: 04:00PM EDT
21.17 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGC240719C000200002024-05-28 3:28PM EDT20.002.400.000.000.00-100.00%
PGC240719C000250002024-05-16 10:44AM EDT25.001.400.002.550.00-22113.77%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGC240719P000200002024-06-07 2:00PM EDT20.001.420.000.000.00-266.25%
PGC240719P000225002024-05-06 3:25PM EDT22.500.901.054.200.00-505081.35%