Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.83 +19.44 (+0.39%) Dow
38,073.14 +169.85 (+0.45%) Nasdaq
15,714.01 +108.53 (+0.70%) Bitcoin USD
59,062.66 +1,720.78 (+3.00%) CMC Crypto 200
1,273.19 +2.44 (+0.19%)
Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240517C00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240517P00020000 | 2024-04-22 11:55AM EDT | 20.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | - | 1 | 87.60% |
| PGC240517P00022500 | 2024-04-25 10:13AM EDT | 22.50 | 0.80 | 0.20 | 1.45 | 0.00 | - | 3 | 28 | 75.78% |
© 2024 Yahoo. All rights reserved.