Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,219.65 -54.40 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.10 -2,921.82 (-4.85%) CMC Crypto 200
1,261.86 -77.20 (-5.77%)
Principal Blue Chip Fund (PGBHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 30 Apr 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 29 Apr 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 26 Apr 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| 25 Apr 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| 24 Apr 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 23 Apr 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 22 Apr 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 19 Apr 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 18 Apr 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 17 Apr 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 16 Apr 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| 15 Apr 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 12 Apr 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 11 Apr 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 10 Apr 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 09 Apr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 08 Apr 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 05 Apr 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 04 Apr 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 03 Apr 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| 02 Apr 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| 01 Apr 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 28 Mar 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 27 Mar 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 26 Mar 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 25 Mar 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 22 Mar 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 21 Mar 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 20 Mar 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 19 Mar 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 18 Mar 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 15 Mar 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 14 Mar 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 13 Mar 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 12 Mar 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 11 Mar 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 08 Mar 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 07 Mar 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 06 Mar 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| 05 Mar 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 04 Mar 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 01 Mar 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| 29 Feb 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 28 Feb 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| 27 Feb 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 26 Feb 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 23 Feb 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 22 Feb 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 21 Feb 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 20 Feb 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 16 Feb 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 15 Feb 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 14 Feb 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 13 Feb 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 12 Feb 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 09 Feb 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 08 Feb 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 07 Feb 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 06 Feb 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 05 Feb 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| 02 Feb 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 01 Feb 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 31 Jan 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 30 Jan 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 29 Jan 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 26 Jan 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 25 Jan 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| 24 Jan 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 23 Jan 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 22 Jan 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 19 Jan 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 18 Jan 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 17 Jan 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 16 Jan 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 12 Jan 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 11 Jan 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 10 Jan 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 09 Jan 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 08 Jan 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 05 Jan 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 04 Jan 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 03 Jan 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 02 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 29 Dec 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 28 Dec 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 27 Dec 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 27 Dec 2023 | 0.012 Dividend | |||||
| 26 Dec 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 39.54 | - |
| 22 Dec 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 39.45 | - |
| 21 Dec 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 39.36 | - |
| 20 Dec 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.92 | - |
| 19 Dec 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.39 | - |
| 18 Dec 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 39.18 | - |
| 15 Dec 2023 | 38.83 | 38.83 | 38.83 | 38.83 | 38.82 | - |
| 14 Dec 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 38.75 | - |
| 13 Dec 2023 | 39.07 | 39.07 | 39.07 | 39.07 | 39.06 | - |
| 12 Dec 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.58 | - |
| 11 Dec 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 38.30 | - |
| 08 Dec 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 38.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.