Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,029.31 +927.55 (+1.47%) CMC Crypto 200
1,348.68 -47.86 (-3.43%)
Principal Blue Chip Fund (PGBFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 25 Apr 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 24 Apr 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 23 Apr 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 22 Apr 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 19 Apr 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 18 Apr 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 17 Apr 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 16 Apr 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 15 Apr 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 12 Apr 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 11 Apr 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 10 Apr 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 09 Apr 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 08 Apr 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| 05 Apr 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| 04 Apr 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| 03 Apr 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| 02 Apr 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| 01 Apr 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| 28 Mar 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 27 Mar 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 26 Mar 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 25 Mar 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 22 Mar 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| 21 Mar 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 20 Mar 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 19 Mar 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 18 Mar 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 15 Mar 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| 14 Mar 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 13 Mar 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| 12 Mar 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 11 Mar 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 08 Mar 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| 07 Mar 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| 06 Mar 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 05 Mar 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 04 Mar 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 01 Mar 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| 29 Feb 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 28 Feb 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 27 Feb 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 26 Feb 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 23 Feb 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 22 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 21 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 20 Feb 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 16 Feb 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 15 Feb 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 14 Feb 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 13 Feb 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 12 Feb 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 09 Feb 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 08 Feb 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 07 Feb 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 06 Feb 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 05 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 02 Feb 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 01 Feb 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 31 Jan 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 30 Jan 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 29 Jan 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 26 Jan 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 25 Jan 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 24 Jan 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 23 Jan 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 22 Jan 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 19 Jan 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 18 Jan 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 17 Jan 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 16 Jan 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 12 Jan 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 11 Jan 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 10 Jan 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 09 Jan 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 08 Jan 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 05 Jan 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 04 Jan 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 03 Jan 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 02 Jan 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 29 Dec 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 28 Dec 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 27 Dec 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 26 Dec 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 22 Dec 2023 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 21 Dec 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 20 Dec 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 19 Dec 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 18 Dec 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 15 Dec 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 14 Dec 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 13 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 12 Dec 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 11 Dec 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 08 Dec 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 07 Dec 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| 06 Dec 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 05 Dec 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 04 Dec 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.