PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.15 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.01 | 0.00 | - | 19 | 513 |
| 55.05 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-10-20 | 0.22 | 0.00 | - | 5 | 0 |
| 59.64 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.30 | 0.00 | - | 10 | 0 |
| 57.50 | 0.00 | - | - | 4 | 2024-06-21 | 1.16 | 0.00 | - | 20 | 0 |
| 66.05 | 0.00 | - | 48 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.