Singapore markets open in 4 hours 27 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.86-0.48 (-0.33%)
At close: 04:01PM EDT
145.65 -0.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231013C000850002023-09-07 1:32PM EDT2023-10-1369.3560.5061.650.00--1139.45%
PG231020C000850002023-09-11 1:01PM EDT2023-10-2070.2060.6061.500.00-6310110.35%
PG231027C000850002023-09-08 10:16AM EDT2023-10-2768.4560.5061.650.00-2196.68%
PG240119C000850002023-03-20 9:41AM EDT2024-01-1960.250.000.000.00-500.00%
PG240419C000850002023-09-21 12:55PM EDT2024-04-1968.8560.8562.500.00--152.52%
PG250117C000850002022-10-04 12:28PM EDT2025-01-1749.2050.3052.500.00--40.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020P000850002023-06-15 12:05PM EDT2023-10-200.150.000.190.00-513100.39%
PG240119P000850002023-08-30 2:19PM EDT2024-01-190.060.010.070.00-224141.02%
PG240419P000850002023-09-29 9:45AM EDT2024-04-190.180.070.39+0.18-2038.97%
PG240621P000850002023-09-29 3:27PM EDT2024-06-210.290.200.37+0.03+11.54%23333.72%
PG250117P000850002023-09-29 9:44AM EDT2025-01-170.800.630.87+0.03+3.90%24129.63%
PG260116P000850002023-09-27 11:03AM EDT2026-01-161.300.282.840.00-1929.93%