Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,119.08 +76.57 (+0.28%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231013C00085000 | 2023-09-07 1:32PM EDT | 2023-10-13 | 69.35 | 60.50 | 61.65 | 0.00 | - | - | 1 | 139.45% |
| PG231020C00085000 | 2023-09-11 1:01PM EDT | 2023-10-20 | 70.20 | 60.60 | 61.50 | 0.00 | - | 6 | 310 | 110.35% |
| PG231027C00085000 | 2023-09-08 10:16AM EDT | 2023-10-27 | 68.45 | 60.50 | 61.65 | 0.00 | - | 2 | 1 | 96.68% |
| PG240119C00085000 | 2023-03-20 9:41AM EDT | 2024-01-19 | 60.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240419C00085000 | 2023-09-21 12:55PM EDT | 2024-04-19 | 68.85 | 60.85 | 62.50 | 0.00 | - | - | 1 | 52.52% |
| PG250117C00085000 | 2022-10-04 12:28PM EDT | 2025-01-17 | 49.20 | 50.30 | 52.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00085000 | 2023-06-15 12:05PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.19 | 0.00 | - | 5 | 13 | 100.39% |
| PG240119P00085000 | 2023-08-30 2:19PM EDT | 2024-01-19 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 241 | 41.02% |
| PG240419P00085000 | 2023-09-29 9:45AM EDT | 2024-04-19 | 0.18 | 0.07 | 0.39 | +0.18 | - | 2 | 0 | 38.97% |
| PG240621P00085000 | 2023-09-29 3:27PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.37 | +0.03 | +11.54% | 2 | 33 | 33.72% |
| PG250117P00085000 | 2023-09-29 9:44AM EDT | 2025-01-17 | 0.80 | 0.63 | 0.87 | +0.03 | +3.90% | 2 | 41 | 29.63% |
| PG260116P00085000 | 2023-09-27 11:03AM EDT | 2026-01-16 | 1.30 | 0.28 | 2.84 | 0.00 | - | 1 | 9 | 29.93% |
© 2023 Yahoo. All rights reserved.
