Singapore Markets open in 1 hr 14 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.81+0.45 (+0.31%)
At close: 04:03PM EDT
146.94 +0.13 (+0.09%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C000850002022-07-01 9:34AM EDT2023-06-1660.5160.7061.400.00--10.00%
PG240119C000850002023-03-20 9:41AM EDT2024-01-1960.2562.2563.650.00--644.95%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421P000850002023-03-07 11:22AM EDT2023-04-210.010.000.180.00--5091.80%
PG230616P000850002023-03-27 9:30AM EDT2023-06-160.050.050.490.00-14658.79%
PG230721P000850002023-03-20 1:03PM EDT2023-07-210.080.040.250.00--3548.44%
PG231020P000850002023-03-27 10:50AM EDT2023-10-200.300.000.760.00--544.14%
PG240119P000850002023-03-13 1:33PM EDT2024-01-191.130.250.910.00-121838.16%
PG240621P000850002023-03-14 1:55PM EDT2024-06-211.100.341.320.00--1933.66%