Singapore markets close in 7 hours 30 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000850002022-07-21 1:31PM EST2023-01-2055.6165.0566.050.00-31286.28%
PG230317C000850002022-10-18 9:04AM EST2023-03-1745.4055.7556.400.00-110.00%
PG230616C000850002022-07-01 8:34AM EST2023-06-1660.5154.5056.550.00-110.00%
PG240119C000850002022-11-22 9:31AM EST2024-01-1962.7566.5568.200.00-1143.16%
PG250117C000850002022-10-04 11:28AM EST2025-01-1749.2050.3052.500.00--40.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P000850002022-11-07 1:43PM EST2022-12-090.010.000.130.00-67200.78%
PG221216P000850002022-11-09 10:13AM EST2022-12-160.020.000.160.00-596132.81%
PG221223P000850002022-11-23 2:06PM EST2022-12-230.050.000.160.00-277444105.66%
PG221230P000850002022-11-23 10:18AM EST2022-12-300.030.000.100.00-2715185.55%
PG230120P000850002022-11-22 3:20PM EST2023-01-200.040.000.140.00-18591466.02%
PG230217P000850002022-10-26 2:09PM EST2023-02-170.350.010.370.00-2459.77%
PG230317P000850002022-11-07 3:52PM EST2023-03-170.400.030.240.00-2252.78%
PG230421P000850002022-11-30 3:55PM EST2023-04-210.240.040.290.00-4746.97%
PG230616P000850002022-11-18 11:04AM EST2023-06-160.470.080.400.00-24341.80%
PG230721P000850002022-11-18 10:03AM EST2023-07-210.610.080.440.00-5539.11%
PG240119P000850002022-11-28 1:58PM EST2024-01-190.990.701.150.00-47435.29%
PG250117P000850002022-11-29 12:20PM EST2025-01-172.101.492.640.00-2531.64%