Singapore Markets open in 1 hr 14 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,363.18 +1,083.31 (+3.97%) CMC Crypto 200
618.50 +17.53 (+2.92%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00085000 | 2022-07-01 9:34AM EDT | 2023-06-16 | 60.51 | 60.70 | 61.40 | 0.00 | - | - | 1 | 0.00% |
| PG240119C00085000 | 2023-03-20 9:41AM EDT | 2024-01-19 | 60.25 | 62.25 | 63.65 | 0.00 | - | - | 6 | 44.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00085000 | 2023-03-07 11:22AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 50 | 91.80% |
| PG230616P00085000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 0.05 | 0.05 | 0.49 | 0.00 | - | 1 | 46 | 58.79% |
| PG230721P00085000 | 2023-03-20 1:03PM EDT | 2023-07-21 | 0.08 | 0.04 | 0.25 | 0.00 | - | - | 35 | 48.44% |
| PG231020P00085000 | 2023-03-27 10:50AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.76 | 0.00 | - | - | 5 | 44.14% |
| PG240119P00085000 | 2023-03-13 1:33PM EDT | 2024-01-19 | 1.13 | 0.25 | 0.91 | 0.00 | - | 1 | 218 | 38.16% |
| PG240621P00085000 | 2023-03-14 1:55PM EDT | 2024-06-21 | 1.10 | 0.34 | 1.32 | 0.00 | - | - | 19 | 33.66% |
© 2023 Yahoo. All rights reserved.
