Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,807.88 -969.01 (-4.08%) CMC Crypto 200
514.97 -22.91 (-4.26%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | - | 201 |
| 69.74 | 0.00 | - | - | 3 | 2023-03-17 | 0.02 | 0.00 | - | 25 | 47 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 2023-06-16 | 0.21 | 0.00 | - | 2 | 36 |
| 67.88 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.17 | 0.00 | - | 2 | 40 |
| 63.85 | 0.00 | - | 2 | 3 | 2024-01-19 | 0.44 | 0.00 | - | 2 | 98 |
| 65.94 | 0.00 | - | 5 | 5 | 2025-01-17 | 1.23 | 0.00 | - | 2 | 28 |
© 2023 Yahoo. All rights reserved.
