Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,292.48 +4.73 (+0.14%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,537.07 +252.53 (+1.46%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,409.23 +199.31 (+0.31%) CMC Crypto 200
1,390.48 +7.90 (+0.57%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 328 | 2024-06-21 | 52.37 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 2 | 6 | 2024-07-19 | 50.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 144 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 5 | 2024-11-15 | 44.36 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 643 | 2025-01-17 | 38.15 | 0.00 | - | 4 | 7 |
| 1.08 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 4.10 | +0.12 | +3.02% | 10 | 205 | 2026-01-16 | 51.71 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.