Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,383.18 +4.89 (+0.14%) Nikkei
27,415.32 -18.08 (-0.07%) Hang Seng
22,190.27 +120.54 (+0.55%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,799.19 -888.07 (-3.75%) CMC Crypto 200
516.94 -20.93 (-3.89%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 105 | 2023-02-17 | 58.90 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 5 | 15 | 2023-03-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 2023-04-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 36 | 2023-06-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 2023-07-21 | 50.00 | 0.00 | - | - | 0 |
| 0.20 | -0.19 | -48.72% | 2 | 149 | 2024-01-19 | 56.30 | 0.00 | - | 1 | 1 |
| 1.43 | -0.30 | -17.34% | 8 | 70 | 2025-01-17 | 70.00 | 0.00 | - | 50 | 0 |
© 2023 Yahoo. All rights reserved.
