Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.87 -1,702.80 (-2.72%) CMC Crypto 200
1,258.17 -99.84 (-7.35%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00200000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 328 | 28.42% |
| PG240719C00200000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 1 | 6 | 19.53% |
| PG240920C00200000 | 2024-05-09 12:11PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.11 | 0.00 | - | 4 | 145 | 14.41% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 15.19% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.20 | 0.23 | 0.30 | 0.00 | - | 20 | 5 | 14.31% |
| PG241220C00200000 | 2024-04-29 3:52PM EDT | 2024-12-20 | 0.31 | 0.41 | 0.49 | 0.00 | - | 4 | 5 | 14.48% |
| PG250117C00200000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 0.56 | 0.56 | 0.60 | 0.00 | - | 4 | 644 | 14.27% |
| PG250321C00200000 | 2024-05-07 1:13PM EDT | 2025-03-21 | 0.93 | 0.88 | 1.62 | 0.00 | - | 2 | 3 | 16.45% |
| PG250620C00200000 | 2024-05-10 10:43AM EDT | 2025-06-20 | 1.94 | 1.84 | 2.12 | +0.44 | +29.33% | 10 | 8 | 15.74% |
| PG260116C00200000 | 2024-05-10 1:39PM EDT | 2026-01-16 | 4.55 | 4.40 | 4.80 | +0.20 | +4.60% | 2 | 223 | 17.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 87.65% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 68.21% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 38.61% |
| PG250117P00200000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 36.10 | 31.20 | 34.20 | 0.00 | - | 1 | 1 | 16.37% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 25.03% |
© 2024 Yahoo. All rights reserved.