Singapore markets close in 6 hours 26 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C002000002022-11-21 10:21AM EST2022-12-090.040.000.110.00--140100.78%
PG221216C002000002022-11-23 10:09AM EST2022-12-160.030.000.160.00--10068.16%
PG230120C002000002022-11-21 9:30AM EST2023-01-200.030.000.180.00-22,10938.62%
PG230217C002000002022-11-11 1:37PM EST2023-02-170.050.000.190.00-7016030.81%
PG230317C002000002022-11-22 2:47PM EST2023-03-170.090.000.120.00-21224.61%
PG230421C002000002022-11-29 9:49AM EST2023-04-210.070.010.180.00-2222.56%
PG230616C002000002022-12-01 2:50PM EST2023-06-160.190.060.200.00-23219.31%
PG240119C002000002022-11-29 10:09AM EST2024-01-191.021.031.590.00-914120.14%
PG250117C002000002022-12-01 12:16PM EST2025-01-174.503.656.000.00-14622.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P002000002022-11-15 10:29AM EST2023-01-2058.1249.0550.25+0.85+1.48%31151.47%
PG240119P002000002022-06-01 12:22PM EST2024-01-1956.3054.6556.150.00-1132.36%
PG250117P002000002022-10-24 2:04PM EST2025-01-1770.0052.3554.450.00-50021.09%