Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,352.79 -146.81 (-1.96%) Bitcoin USD
28,057.21 +457.21 (+1.66%) CMC Crypto 200
611.95 +14.49 (+2.42%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:200.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00200000 | 2022-12-19 3:00PM EDT | 2023-04-21 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 2 | 54.88% |
| PG230616C00200000 | 2023-02-27 10:49AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| PG230721C00200000 | 2023-01-27 4:49PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 4 | 28.64% |
| PG240119C00200000 | 2023-03-21 11:27AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
| PG240621C00200000 | 2023-03-20 3:50PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| PG250117C00200000 | 2023-03-15 1:57PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721P00200000 | 2023-01-03 2:29PM EDT | 2023-07-21 | 50.00 | 57.10 | 58.45 | 0.00 | - | - | 0 | 46.01% |
| PG240119P00200000 | 2023-02-02 12:26PM EDT | 2024-01-19 | 57.40 | 58.55 | 59.60 | 0.00 | - | 1 | 0 | 32.79% |
| PG250117P00200000 | 2022-10-24 3:04PM EDT | 2025-01-17 | 70.00 | 52.35 | 54.45 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
