Singapore markets close in 7 hours 47 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.60 0.00 (0.00%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001900002022-11-25 9:43AM EST2022-12-020.010.000.010.00-1650081.25%
PG221209C001900002022-11-28 1:04PM EST2022-12-090.030.010.05-0.02-40.00%1037758.59%
PG221216C001900002022-11-21 12:42PM EST2022-12-160.020.000.040.00-24035547.46%
PG221223C001900002022-11-21 9:56AM EST2022-12-230.040.000.090.00-28226344.63%
PG221230C001900002022-11-21 10:19AM EST2022-12-300.030.000.090.00--27939.45%
PG230120C001900002022-11-28 12:14PM EST2023-01-200.040.010.070.00-601,68929.69%
PG230217C001900002022-11-28 2:09PM EST2023-02-170.060.010.090.00-2724.81%
PG230317C001900002022-11-23 2:55PM EST2023-03-170.100.020.350.00-23026.47%
PG230421C001900002022-11-28 11:13AM EST2023-04-210.160.090.18-0.02-11.11%2620.58%
PG230616C001900002022-11-02 2:25PM EST2023-06-160.230.040.440.00-44120.39%
PG230721C001900002022-11-18 11:08AM EST2023-07-210.360.330.520.00-2119.43%
PG240119C001900002022-11-23 9:37AM EST2024-01-191.811.782.240.00-136320.85%
PG250117C001900002022-11-08 2:38PM EST2025-01-174.204.807.000.00-16922.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001900002022-03-16 9:32AM EST2023-01-2042.9533.4534.850.00-160.00%
PG240119P001900002022-05-24 2:39PM EST2024-01-1945.0048.6050.200.00--131.04%