Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,193.72 -21.35 (-0.66%) Nikkei
32,163.71 -151.34 (-0.47%) Hang Seng
17,595.82 +128.92 (+0.74%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,222.99 -129.99 (-0.49%) CMC Crypto 200
561.50 -2.32 (-0.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00190000 | 2023-07-28 10:21AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 92 | 43.95% |
| PG231117C00190000 | 2023-09-18 12:13PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 42.04% |
| PG240119C00190000 | 2023-09-26 11:57AM EDT | 2024-01-19 | 0.22 | 0.06 | 0.15 | +0.06 | +37.50% | 1 | 530 | 21.00% |
| PG240419C00190000 | 2023-09-22 11:56AM EDT | 2024-04-19 | 0.37 | 0.16 | 0.39 | 0.00 | - | - | 9 | 18.46% |
| PG240621C00190000 | 2023-08-02 11:30AM EDT | 2024-06-21 | 1.10 | 0.74 | 0.91 | 0.00 | - | 5 | 91 | 19.32% |
| PG250117C00190000 | 2023-09-20 1:00PM EDT | 2025-01-17 | 3.00 | 2.12 | 2.38 | 0.00 | - | 1 | 434 | 18.77% |
| PG260116C00190000 | 2023-09-11 11:16AM EDT | 2026-01-16 | 6.78 | 4.95 | 5.70 | 0.00 | - | - | 1 | 19.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00190000 | 2023-09-19 2:24PM EDT | 2023-10-20 | 37.35 | 40.50 | 41.25 | 0.00 | - | - | 11 | 58.35% |
| PG231117P00190000 | 2023-09-20 10:00AM EDT | 2023-11-17 | 36.30 | 40.55 | 41.45 | 0.00 | - | - | 4 | 42.33% |
| PG240119P00190000 | 2023-09-20 10:16AM EDT | 2024-01-19 | 36.06 | 40.45 | 41.45 | 0.00 | - | 38 | 38 | 28.49% |
| PG240621P00190000 | 2023-05-18 9:40AM EDT | 2024-06-21 | 37.30 | 39.30 | 42.05 | 0.00 | - | 2 | 0 | 21.45% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
