Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG230616C00190000 | 2022-07-18 1:41PM EDT | 2023-06-16 | 1.24 | 0.80 | 0.98 | 0.00 | - | - | 53 | 38.43% |
PG240119C00190000 | 2022-08-11 9:34AM EDT | 2024-01-19 | 2.89 | 2.35 | 3.55 | +0.12 | +4.33% | 1 | 362 | 29.72% |