Singapore markets close in 5 hours 59 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.32-1.34 (-0.89%)
At close: 04:00PM EDT
149.48 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020C001900002023-07-28 10:21AM EDT2023-10-200.080.000.110.00-29243.95%
PG231117C001900002023-09-18 12:13PM EDT2023-11-170.010.000.750.00-2242.04%
PG240119C001900002023-09-26 11:57AM EDT2024-01-190.220.060.15+0.06+37.50%153021.00%
PG240419C001900002023-09-22 11:56AM EDT2024-04-190.370.160.390.00--918.46%
PG240621C001900002023-08-02 11:30AM EDT2024-06-211.100.740.910.00-59119.32%
PG250117C001900002023-09-20 1:00PM EDT2025-01-173.002.122.380.00-143418.77%
PG260116C001900002023-09-11 11:16AM EDT2026-01-166.784.955.700.00--119.32%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020P001900002023-09-19 2:24PM EDT2023-10-2037.3540.5041.250.00--1158.35%
PG231117P001900002023-09-20 10:00AM EDT2023-11-1736.3040.5541.450.00--442.33%
PG240119P001900002023-09-20 10:16AM EDT2024-01-1936.0640.4541.450.00-383828.49%
PG240621P001900002023-05-18 9:40AM EDT2024-06-2137.3039.3042.050.00-2021.45%
PG250117P001900002023-04-21 1:18PM EDT2025-01-1733.5035.3038.950.00-200.00%