Singapore markets close in 2 hours 39 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.30-0.92 (-0.57%)
At close: 04:00PM EST
159.10 -0.20 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240315C001900002024-01-03 9:30AM EST2024-03-150.020.000.000.00--1012.50%
PG240419C001900002024-02-23 12:09PM EST2024-04-190.030.000.000.00-4012.50%
PG240621C001900002024-02-07 9:37AM EST2024-06-210.120.000.000.00-306.25%
PG240719C001900002024-02-23 12:09PM EST2024-07-190.240.000.000.00-106.25%
PG240920C001900002024-02-27 2:48PM EST2024-09-200.380.000.000.00-206.25%
PG241115C001900002024-02-23 1:59PM EST2024-11-150.860.000.000.00-103.13%
PG250117C001900002024-02-23 12:21PM EST2025-01-171.450.000.000.00-1803.13%
PG250620C001900002024-02-07 11:46AM EST2025-06-203.150.000.000.00--03.13%
PG260116C001900002024-02-21 3:53PM EST2026-01-165.800.000.000.00-103.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001900002023-11-09 11:42AM EST2024-06-2140.0044.2545.900.00-2069.65%
PG250117P001900002023-04-21 12:18PM EST2025-01-1733.5035.3038.950.00-2030.56%