Singapore markets closed
Straits Times Index
3,276.58 -11.17 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.66 +30.80 (+0.38%) Bitcoin USD
64,370.89 +420.56 (+0.66%) CMC Crypto 200
1,388.98 -7.55 (-0.54%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00190000 | 2024-03-27 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240719C00190000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.11 | 0.00 | - | 2 | 39 | 16.02% |
| PG240920C00190000 | 2024-04-08 3:45PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG241220C00190000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG250117C00190000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PG250620C00190000 | 2024-04-25 1:39PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PG260116C00190000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 106.54% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 37.88% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.