Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,209.48 -687.26 (-2.88%) CMC Crypto 200
537.23 -20.12 (-3.61%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00190000 | 2022-07-11 12:23PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.04 | 0.00 | - | 1 | 62 | 58.59% |
| PG221021C00190000 | 2022-08-09 12:46PM EDT | 2022-10-21 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 20 | 169 | 27.34% |
| PG221118C00190000 | 2022-08-05 10:46AM EDT | 2022-11-18 | 0.12 | 0.02 | 0.51 | 0.00 | - | 2 | 20 | 30.47% |
| PG230120C00190000 | 2022-08-08 11:35AM EDT | 2023-01-20 | 0.28 | 0.13 | 0.27 | 0.00 | - | 5 | 1,276 | 21.31% |
| PG230616C00190000 | 2022-07-18 1:41PM EDT | 2023-06-16 | 1.24 | 0.70 | 1.16 | 0.00 | - | 2 | 53 | 20.86% |
| PG240119C00190000 | 2022-08-01 3:38PM EDT | 2024-01-19 | 2.77 | 2.25 | 3.35 | 0.00 | - | 1 | 362 | 21.69% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021P00190000 | 2022-02-28 12:56PM EDT | 2022-10-21 | 36.85 | 35.90 | 39.00 | 0.00 | - | 8 | 13 | 0.00% |
| PG230120P00190000 | 2022-03-16 10:32AM EDT | 2023-01-20 | 42.95 | 33.45 | 34.85 | 0.00 | - | 1 | 6 | 0.00% |
| PG240119P00190000 | 2022-05-24 3:39PM EDT | 2024-01-19 | 45.00 | 48.60 | 50.20 | 0.00 | - | - | 1 | 25.32% |
© 2022 Yahoo. All rights reserved.
