Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,240.06 0.00 (0.00%) Nikkei
27,988.93 -173.90 (-0.62%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,190.59 -244.03 (-1.48%) CMC Crypto 200
379.67 -0.62 (-0.16%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00190000 | 2022-11-25 9:43AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 500 | 81.25% |
| PG221209C00190000 | 2022-11-28 1:04PM EST | 2022-12-09 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 10 | 377 | 58.59% |
| PG221216C00190000 | 2022-11-21 12:42PM EST | 2022-12-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 240 | 355 | 47.46% |
| PG221223C00190000 | 2022-11-21 9:56AM EST | 2022-12-23 | 0.04 | 0.00 | 0.09 | 0.00 | - | 282 | 263 | 44.63% |
| PG221230C00190000 | 2022-11-21 10:19AM EST | 2022-12-30 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 279 | 39.45% |
| PG230120C00190000 | 2022-11-28 12:14PM EST | 2023-01-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 60 | 1,689 | 29.69% |
| PG230217C00190000 | 2022-11-28 2:09PM EST | 2023-02-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 2 | 7 | 24.81% |
| PG230317C00190000 | 2022-11-23 2:55PM EST | 2023-03-17 | 0.10 | 0.02 | 0.35 | 0.00 | - | 2 | 30 | 26.47% |
| PG230421C00190000 | 2022-11-28 11:13AM EST | 2023-04-21 | 0.16 | 0.09 | 0.18 | -0.02 | -11.11% | 2 | 6 | 20.58% |
| PG230616C00190000 | 2022-11-02 2:25PM EST | 2023-06-16 | 0.23 | 0.04 | 0.44 | 0.00 | - | 4 | 41 | 20.39% |
| PG230721C00190000 | 2022-11-18 11:08AM EST | 2023-07-21 | 0.36 | 0.33 | 0.52 | 0.00 | - | 2 | 1 | 19.43% |
| PG240119C00190000 | 2022-11-23 9:37AM EST | 2024-01-19 | 1.81 | 1.78 | 2.24 | 0.00 | - | 1 | 363 | 20.85% |
| PG250117C00190000 | 2022-11-08 2:38PM EST | 2025-01-17 | 4.20 | 4.80 | 7.00 | 0.00 | - | 1 | 69 | 22.93% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00190000 | 2022-03-16 9:32AM EST | 2023-01-20 | 42.95 | 33.45 | 34.85 | 0.00 | - | 1 | 6 | 0.00% |
| PG240119P00190000 | 2022-05-24 2:39PM EST | 2024-01-19 | 45.00 | 48.60 | 50.20 | 0.00 | - | - | 1 | 31.04% |
© 2022 Yahoo. All rights reserved.
