Singapore markets open in 1 hour 36 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.83 -0.10 (-0.07%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001900002022-07-11 12:23PM EDT2022-08-190.160.000.040.00-16258.59%
PG221021C001900002022-08-09 12:46PM EDT2022-10-210.060.020.10-0.02-25.00%2016927.34%
PG221118C001900002022-08-05 10:46AM EDT2022-11-180.120.020.510.00-22030.47%
PG230120C001900002022-08-08 11:35AM EDT2023-01-200.280.130.270.00-51,27621.31%
PG230616C001900002022-07-18 1:41PM EDT2023-06-161.240.701.160.00-25320.86%
PG240119C001900002022-08-01 3:38PM EDT2024-01-192.772.253.350.00-136221.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P001900002022-02-28 12:56PM EDT2022-10-2136.8535.9039.000.00-8130.00%
PG230120P001900002022-03-16 10:32AM EDT2023-01-2042.9533.4534.850.00-160.00%
PG240119P001900002022-05-24 3:39PM EDT2024-01-1945.0048.6050.200.00--125.32%