PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2023-06-16 | 19.15 | 0.00 | - | 56 | 0 |
| 0.24 | 0.00 | - | - | 0 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2023-07-21 | 24.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 2024-01-19 | 27.03 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 29.90 | 0.00 | - | 2 | 0 |
| 4.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.35 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.