Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,931.71 -2,049.48 (-3.25%) CMC Crypto 200
1,259.61 -98.40 (-7.25%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | 11.70 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 26 | 210 | 2024-05-17 | 9.80 | 0.00 | - | 6 | 4 |
| 0.07 | +0.06 | +600.00% | 85 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 6 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 8 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 18 | 4,108 | 2024-06-21 | 9.75 | 0.00 | - | 18 | 5 |
| 0.87 | +0.24 | +38.10% | 44 | 2,770 | 2024-07-19 | 9.60 | 0.00 | - | - | 1 |
| 2.76 | +0.26 | +10.40% | 82 | 1,668 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 3.50 | +0.25 | +7.69% | 16 | 972 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 4.16 | +0.26 | +6.67% | 1 | 131 | 2024-11-15 | - | - | - | - | - |
| 5.23 | +0.43 | +8.96% | 2 | 340 | 2024-12-20 | 12.15 | 0.00 | - | 1 | 2 |
| 6.10 | +0.69 | +12.75% | 24 | 3,878 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 49 |
| 7.70 | +0.79 | +11.43% | 23 | 81 | 2025-03-21 | - | - | - | - | - |
| 9.02 | 0.00 | - | 40 | 278 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 13.10 | 0.00 | - | 13 | 1,752 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.