Singapore markets open in 2 hours 25 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.40 +0.39 (+0.28%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2302302023-02-03-----
0.030.00-101572023-02-1732.050.00-20
0.050.00-342023-02-24-----
0.150.00-20582023-03-1731.400.00-270
0.150.00-151322023-04-21-----
0.16+0.04+33.33%26502023-06-1631.900.00-430
0.250.00-27662023-07-2124.500.00-20
1.12-0.01-0.88%91,8242024-01-1933.700.00-21
2.500.00-112024-06-21-----
4.59+0.29+6.74%245392025-01-1728.350.00--19