Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,097.56 -604.38 (-0.93%) CMC Crypto 200
1,333.86 -62.67 (-4.49%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00172500 | 2024-04-25 10:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 95 | 51.56% |
| PG240503C00172500 | 2024-04-25 11:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 44 | 33.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00172500 | 2024-04-19 10:40AM EDT | 2024-04-26 | 16.65 | 10.40 | 11.15 | 0.00 | - | 3 | 0 | 77.15% |
© 2024 Yahoo. All rights reserved.