Singapore markets close in 7 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-152023-02-03-----
0.240.00-1122023-02-1015.000.00-10
0.03+0.01+50.00%141,4632023-02-1716.450.00-10
0.020.00-2622023-02-2411.870.00-20
0.060.00-112023-03-03-----
0.03+0.01+50.00%21,1782023-03-1716.090.00-21
0.120.00-261,6172023-04-2124.450.00-8,0000
0.42+0.09+27.27%101,7302023-06-1623.900.00-6622
0.480.00-84492023-07-2123.850.00-40
2.55+0.19+8.05%353,3502024-01-1924.340.00-55449
7.150.00-12092025-01-1725.45-0.05-0.20%311