PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:165.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 30 | 2,730 | 2023-06-16 | 18.40 | 0.00 | - | 3 | 2 |
| 0.02 | -0.11 | -84.62% | 1 | 101 | 2023-06-23 | 19.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 17 | 2023-06-30 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 10 | 13,267 | 2023-07-21 | 19.64 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 195 | 2023-08-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.55 | +0.07 | +14.58% | 37 | 3,088 | 2023-10-20 | 21.80 | 0.00 | - | 4 | 0 |
| 1.63 | +0.06 | +3.82% | 3 | 3,254 | 2024-01-19 | 20.68 | 0.00 | - | 3 | 150 |
| 4.05 | -0.14 | -3.34% | 14 | 559 | 2024-06-21 | 20.10 | 0.00 | - | 4 | 19 |
| 7.00 | +0.15 | +2.19% | 13 | 514 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 52 |
© 2023 Yahoo. All rights reserved.