Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,383.38 +5.09 (+0.15%) Nikkei
27,443.66 +10.26 (+0.04%) Hang Seng
22,069.73 0.00 (0.00%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,821.84 -869.11 (-3.67%) CMC Crypto 200
517.60 -20.27 (-3.77%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 5 | 2023-02-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 12 | 2023-02-10 | 15.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 14 | 1,463 | 2023-02-17 | 16.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 62 | 2023-02-24 | 11.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 1,178 | 2023-03-17 | 16.09 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 26 | 1,617 | 2023-04-21 | 24.45 | 0.00 | - | 8,000 | 0 |
| 0.42 | +0.09 | +27.27% | 10 | 1,730 | 2023-06-16 | 23.90 | 0.00 | - | 66 | 22 |
| 0.48 | 0.00 | - | 8 | 449 | 2023-07-21 | 23.85 | 0.00 | - | 4 | 0 |
| 2.55 | +0.19 | +8.05% | 35 | 3,350 | 2024-01-19 | 24.34 | 0.00 | - | 55 | 449 |
| 7.15 | 0.00 | - | 1 | 209 | 2025-01-17 | 25.45 | -0.05 | -0.20% | 3 | 11 |
© 2023 Yahoo. All rights reserved.
