Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,648.37 +1,827.16 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.17 | +28.81% | 2,784 | 1,519 | 2024-05-10 | 1.10 | -0.52 | -32.10% | 240 | 502 |
| 1.32 | +0.19 | +16.81% | 507 | 14,535 | 2024-05-17 | 1.46 | -0.54 | -27.00% | 205 | 364 |
| 1.73 | -0.09 | -4.95% | 72 | 1,554 | 2024-05-24 | 1.69 | -0.58 | -25.55% | 115 | 150 |
| 2.03 | +0.11 | +5.73% | 84 | 450 | 2024-05-31 | 2.00 | -0.42 | -17.36% | 40 | 34 |
| 2.40 | -0.12 | -4.76% | 298 | 43 | 2024-06-07 | 2.31 | -0.43 | -15.69% | 3 | 7 |
| 3.10 | +0.26 | +9.15% | 629 | 6,309 | 2024-06-21 | 2.43 | -0.67 | -21.61% | 299 | 923 |
| 4.00 | +0.10 | +2.56% | 40 | 3,579 | 2024-07-19 | 3.30 | -0.30 | -8.33% | 600 | 619 |
| 6.61 | -0.04 | -0.60% | 193 | 1,763 | 2024-09-20 | 5.00 | -0.15 | -2.91% | 250 | 1,696 |
| 6.80 | -0.60 | -8.11% | 64 | 575 | 2024-10-18 | 5.70 | -0.25 | -4.20% | 25 | 321 |
| 7.98 | 0.00 | - | 4 | 299 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 228 |
| 8.75 | -0.33 | -3.63% | 2 | 227 | 2024-12-20 | 7.45 | 0.00 | - | 9 | 452 |
| 10.23 | +0.18 | +1.79% | 12 | 5,610 | 2025-01-17 | 7.25 | 0.00 | - | 39 | 1,753 |
| 11.65 | +0.70 | +6.39% | 1 | 158 | 2025-03-21 | 7.98 | -0.92 | -10.34% | 1 | 2 |
| 13.55 | +0.10 | +0.74% | 31 | 228 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 101 |
| 17.45 | +0.31 | +1.81% | 5 | 280 | 2026-01-16 | 10.91 | -0.94 | -7.93% | 19 | 18 |
© 2024 Yahoo. All rights reserved.