PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%302,7302023-06-1618.400.00-32
0.02-0.11-84.62%11012023-06-2319.100.00-30
0.010.00-5172023-06-30-----
0.05+0.03+150.00%1013,2672023-07-2119.640.00-11
0.090.00-21952023-08-1815.500.00-10
0.55+0.07+14.58%373,0882023-10-2021.800.00-40
1.63+0.06+3.82%33,2542024-01-1920.680.00-3150
4.05-0.14-3.34%145592024-06-2120.100.00-419
7.00+0.15+2.19%135142025-01-1721.350.00-152