Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,888.62 -1,257.53 (-1.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00162500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.51 | 0.52 | 0.57 | -0.74 | -59.20% | 433 | 1,074 | 11.94% |
| PG240510C00162500 | 2024-04-26 3:47PM EDT | 2024-05-10 | 1.04 | 0.95 | 1.04 | -0.63 | -37.72% | 155 | 635 | 12.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00162500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.60 | 1.63 | 1.70 | +0.47 | +41.59% | 245 | 659 | 10.94% |
| PG240510P00162500 | 2024-04-26 3:33PM EDT | 2024-05-10 | 1.93 | 1.90 | 1.98 | +0.43 | +28.67% | 52 | 66 | 10.17% |
© 2024 Yahoo. All rights reserved.