Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.07 | 0.00 | - | 1 | 359 | 2023-02-03 | 12.05 | 0.00 | - | 1 | 0 |
0.04 | -0.15 | -78.95% | 1 | 315 | 2023-02-10 | 8.04 | 0.00 | - | 1 | 0 |
0.04 | +0.01 | +33.33% | 126 | 10,477 | 2023-02-17 | 13.70 | 0.00 | - | 14,884 | 3 |
0.02 | 0.00 | - | 5 | 99 | 2023-02-24 | 9.85 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 4 | 82 | 2023-03-03 | 6.29 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | - | 5 | 2023-03-10 | 13.80 | 0.00 | - | 2 | 0 |
0.16 | +0.02 | +14.29% | 30 | 3,242 | 2023-03-17 | 14.35 | +0.55 | +3.99% | 1 | 97 |
0.68 | +0.06 | +9.68% | 35 | 8,986 | 2023-04-21 | 13.85 | 0.00 | - | 39 | 738 |
1.51 | +0.04 | +2.72% | 165 | 3,923 | 2023-06-16 | 15.30 | 0.00 | - | 3 | 2,296 |
2.20 | +0.30 | +15.79% | 236 | 1,220 | 2023-07-21 | 14.80 | 0.00 | - | 8 | 1,156 |
5.30 | -0.15 | -2.75% | 3,516 | 1,036 | 2024-01-19 | 16.55 | -0.65 | -3.78% | 10 | 903 |
11.36 | -0.04 | -0.35% | 1 | 1,859 | 2025-01-17 | 19.43 | 0.00 | - | 1 | 147 |