Singapore markets open in 4 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,864.25 -907.87 (-3.82%) CMC Crypto 200
518.29 -19.58 (-3.64%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 359 | 2023-02-03 | 12.05 | 0.00 | - | 1 | 0 |
| 0.04 | -0.15 | -78.95% | 1 | 315 | 2023-02-10 | 8.04 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 126 | 10,477 | 2023-02-17 | 13.70 | 0.00 | - | 14,884 | 3 |
| 0.02 | 0.00 | - | 5 | 99 | 2023-02-24 | 9.85 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 82 | 2023-03-03 | 6.29 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 5 | 2023-03-10 | 13.80 | 0.00 | - | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 30 | 3,242 | 2023-03-17 | 14.35 | +0.55 | +3.99% | 1 | 97 |
| 0.68 | +0.06 | +9.68% | 35 | 8,986 | 2023-04-21 | 13.85 | 0.00 | - | 39 | 738 |
| 1.51 | +0.04 | +2.72% | 165 | 3,923 | 2023-06-16 | 15.30 | 0.00 | - | 3 | 2,296 |
| 2.20 | +0.30 | +15.79% | 236 | 1,220 | 2023-07-21 | 14.80 | 0.00 | - | 8 | 1,156 |
| 5.30 | -0.15 | -2.75% | 3,516 | 1,036 | 2024-01-19 | 16.55 | -0.65 | -3.78% | 10 | 903 |
| 11.36 | -0.04 | -0.35% | 1 | 1,859 | 2025-01-17 | 19.43 | 0.00 | - | 1 | 147 |
© 2023 Yahoo. All rights reserved.
