Singapore markets open in 4 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.40 +0.39 (+0.28%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-13592023-02-0312.050.00-10
0.04-0.15-78.95%13152023-02-108.040.00-10
0.04+0.01+33.33%12610,4772023-02-1713.700.00-14,8843
0.020.00-5992023-02-249.850.00-30
0.150.00-4822023-03-036.290.00--0
0.140.00--52023-03-1013.800.00-20
0.16+0.02+14.29%303,2422023-03-1714.35+0.55+3.99%197
0.68+0.06+9.68%358,9862023-04-2113.850.00-39738
1.51+0.04+2.72%1653,9232023-06-1615.300.00-32,296
2.20+0.30+15.79%2361,2202023-07-2114.800.00-81,156
5.30-0.15-2.75%3,5161,0362024-01-1916.55-0.65-3.78%10903
11.36-0.04-0.35%11,8592025-01-1719.430.00-1147