PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:152.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00152500 | 2023-06-01 1:34PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 588 | 34.38% |
| PG230609C00152500 | 2023-06-02 2:23PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 3 | 1,639 | 16.31% |
| PG230616C00152500 | 2023-06-02 2:18PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 5 | 239 | 13.18% |
| PG230623C00152500 | 2023-06-01 2:01PM EDT | 2023-06-23 | 0.12 | 0.17 | 0.23 | 0.00 | - | 10 | 47 | 13.28% |
| PG230630C00152500 | 2023-06-02 1:59PM EDT | 2023-06-30 | 0.33 | 0.32 | 0.40 | +0.12 | +57.14% | 16 | 107 | 13.60% |
| PG230707C00152500 | 2023-06-02 2:07PM EDT | 2023-07-07 | 0.50 | 0.42 | 0.55 | +0.13 | +35.14% | 22 | 335 | 13.58% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00152500 | 2023-06-01 3:42PM EDT | 2023-06-02 | 9.10 | 6.25 | 6.40 | 0.00 | - | 100 | 77 | 55.86% |
| PG230609P00152500 | 2023-05-26 12:03PM EDT | 2023-06-09 | 7.60 | 6.20 | 6.35 | 0.00 | - | 1 | 4 | 18.07% |
| PG230616P00152500 | 2023-06-02 1:54PM EDT | 2023-06-16 | 6.65 | 6.20 | 6.45 | -2.71 | -28.95% | 3 | 15 | 15.53% |
| PG230623P00152500 | 2023-05-31 9:50AM EDT | 2023-06-23 | 10.03 | 6.25 | 6.40 | 0.00 | - | 10 | 0 | 11.94% |
| PG230630P00152500 | 2023-05-31 10:13AM EDT | 2023-06-30 | 10.17 | 6.20 | 6.65 | 0.00 | - | 10 | 1 | 13.62% |
© 2023 Yahoo. All rights reserved.