Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819C00152500 | 2022-08-12 3:36PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 183 | 1,819 | 16.90% |
PG220826C00152500 | 2022-08-11 10:35AM EDT | 2022-08-26 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819P00152500 | 2022-08-09 3:51PM EDT | 2022-08-19 | 7.40 | 5.60 | 6.05 | 0.00 | - | 1 | 1 | 22.07% |