PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:152.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602C001525002023-06-01 1:34PM EDT2023-06-020.010.000.010.00-758834.38%
PG230609C001525002023-06-02 2:23PM EDT2023-06-090.040.030.06+0.01+33.33%31,63916.31%
PG230616C001525002023-06-02 2:18PM EDT2023-06-160.080.070.10+0.03+60.00%523913.18%
PG230623C001525002023-06-01 2:01PM EDT2023-06-230.120.170.230.00-104713.28%
PG230630C001525002023-06-02 1:59PM EDT2023-06-300.330.320.40+0.12+57.14%1610713.60%
PG230707C001525002023-06-02 2:07PM EDT2023-07-070.500.420.55+0.13+35.14%2233513.58%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602P001525002023-06-01 3:42PM EDT2023-06-029.106.256.400.00-1007755.86%
PG230609P001525002023-05-26 12:03PM EDT2023-06-097.606.206.350.00-1418.07%
PG230616P001525002023-06-02 1:54PM EDT2023-06-166.656.206.45-2.71-28.95%31515.53%
PG230623P001525002023-05-31 9:50AM EDT2023-06-2310.036.256.400.00-10011.94%
PG230630P001525002023-05-31 10:13AM EDT2023-06-3010.176.206.650.00-10113.62%