Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,785.11 +858.93 (+3.59%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:152.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00152500 | 2022-08-12 3:36PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 183 | 1,819 | 16.90% |
| PG220826C00152500 | 2022-08-11 10:35AM EDT | 2022-08-26 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00152500 | 2022-08-09 3:51PM EDT | 2022-08-19 | 7.40 | 5.60 | 6.05 | 0.00 | - | 1 | 1 | 22.07% |
© 2022 Yahoo. All rights reserved.
