Singapore markets close in 5 hours 25 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001525002022-12-06 3:57PM EST2022-12-090.100.080.14-0.07-41.18%8936719.24%
PG221216C001525002022-12-06 11:53AM EST2022-12-160.600.710.83-0.10-14.29%1441,47520.58%
PG221223C001525002022-12-06 9:37AM EST2022-12-231.131.051.20+0.18+18.95%17419.13%
PG221230C001525002022-12-06 3:39PM EST2022-12-301.321.351.53-0.67-33.67%107818.51%
PG230106C001525002022-12-02 1:16PM EST2023-01-062.271.751.940.00-3417418.82%
PG230113C001525002022-12-05 11:34AM EST2023-01-132.172.172.510.00-31720.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001525002022-12-05 9:31AM EST2022-12-093.902.943.400.00-11320.70%
PG221216P001525002022-12-05 2:41PM EST2022-12-163.953.603.900.00-203718.70%
PG221223P001525002022-12-06 3:59PM EST2022-12-234.023.854.15+0.62+18.24%2316.71%
PG230106P001525002022-12-05 11:39AM EST2023-01-064.524.304.650.00-4315.65%