Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,275.10 -12.65 (-0.38%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,621.48 +336.94 (+1.95%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,389.72 +7.15 (+0.52%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00152500 | 2024-04-25 1:11PM EDT | 2024-04-26 | 9.93 | 8.50 | 11.00 | -0.12 | -1.19% | 13 | 119 | 127.44% |
| PG240503C00152500 | 2024-04-22 3:02PM EDT | 2024-05-03 | 8.50 | 9.75 | 11.45 | 0.00 | - | 228 | 174 | 52.25% |
| PG240510C00152500 | 2024-04-19 3:43PM EDT | 2024-05-10 | 6.10 | 9.85 | 11.95 | 0.00 | - | 6 | 9 | 43.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00152500 | 2024-04-25 2:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 756 | 50.00% |
| PG240503P00152500 | 2024-04-24 12:29PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 2 | 733 | 21.29% |
| PG240510P00152500 | 2024-04-24 3:11PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.09 | 0.00 | - | 4 | 271 | 17.87% |
© 2024 Yahoo. All rights reserved.