PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 52 | 125 | 2023-06-09 | 3.75 | -2.82 | -42.92% | 5 | 13 |
| 0.26 | -0.14 | -35.00% | 383 | 7,665 | 2023-06-16 | 4.15 | +0.50 | +13.70% | 48 | 6,185 |
| 0.48 | -0.17 | -26.15% | 110 | 113 | 2023-06-23 | 7.12 | 0.00 | - | 1 | 1 |
| 0.75 | -0.20 | -21.05% | 32 | 563 | 2023-06-30 | 3.20 | -1.78 | -35.74% | 1 | 28 |
| 0.91 | -0.25 | -21.55% | 46 | 26 | 2023-07-07 | - | - | - | - | - |
| 1.76 | +0.10 | +6.02% | 3 | 186 | 2023-07-14 | 7.30 | 0.00 | - | - | 1 |
| 1.49 | -0.20 | -11.83% | 372 | 8,056 | 2023-07-21 | 5.19 | +0.34 | +7.01% | 28 | 3,864 |
| 2.51 | -0.33 | -11.62% | 138 | 1,490 | 2023-08-18 | 5.35 | -0.55 | -9.32% | 9 | 225 |
| 4.70 | -0.30 | -6.00% | 150 | 1,099 | 2023-10-20 | 7.25 | +0.10 | +1.40% | 2 | 583 |
| 7.15 | -0.15 | -2.05% | 101 | 5,207 | 2024-01-19 | 8.65 | -0.25 | -2.81% | 22 | 3,010 |
| 10.70 | -0.30 | -2.73% | 1 | 302 | 2024-06-21 | 10.90 | -0.25 | -2.24% | 22 | 74 |
| 14.58 | +1.55 | +11.90% | 1 | 701 | 2025-01-17 | 13.01 | +1.71 | +15.13% | 1 | 998 |
© 2023 Yahoo. All rights reserved.