Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,755.52 -752.02 (-1.17%) CMC Crypto 200
1,327.43 -69.10 (-4.95%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | -0.22 | -1.91% | 7 | 9 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 81 | 281 |
| 9.41 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 145 |
| 11.82 | -1.63 | -12.12% | 1 | 216 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 2,466 |
| 13.05 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 604 |
| 7.78 | 0.00 | - | 155 | 152 | 2024-05-31 | 0.20 | -0.06 | -23.08% | 3 | 172 |
| 13.25 | -1.14 | -7.92% | 10 | 1,070 | 2024-06-21 | 0.44 | +0.03 | +7.32% | 140 | 4,831 |
| 15.08 | 0.00 | - | 1 | 411 | 2024-07-19 | 0.77 | +0.09 | +13.24% | 9 | 1,987 |
| 14.16 | +1.68 | +13.46% | 1 | 324 | 2024-09-20 | 1.70 | +0.17 | +11.11% | 22 | 1,705 |
| 16.25 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.07 | 0.00 | - | 83 | 326 |
| 13.35 | 0.00 | - | 4 | 19 | 2024-11-15 | 2.60 | 0.00 | - | 27 | 187 |
| 14.13 | 0.00 | - | 7 | 11 | 2024-12-20 | 3.22 | +0.31 | +10.65% | 5 | 160 |
| 19.07 | +1.15 | +6.42% | 25 | 2,793 | 2025-01-17 | 3.25 | 0.00 | - | 63 | 3,038 |
| 19.40 | -0.65 | -3.24% | 20 | 3 | 2025-03-21 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 103 | 2025-06-20 | 5.45 | 0.00 | - | 12 | 112 |
| 25.25 | 0.00 | - | 7 | 380 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 135 |
© 2024 Yahoo. All rights reserved.