Singapore markets open in 10 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,793.86 -960.30 (-4.04%) CMC Crypto 200
516.60 -21.27 (-3.96%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 112 | 80 | 2023-02-03 | 9.98 | 0.00 | - | 3 | 13 |
| 0.10 | -0.07 | -41.18% | 1 | 111 | 2023-02-10 | 9.25 | 0.00 | - | 2 | 36 |
| 0.13 | +0.03 | +30.00% | 34 | 4,869 | 2023-02-17 | 10.60 | 0.00 | - | 1 | 3,331 |
| 0.17 | 0.00 | - | 40 | 123 | 2023-02-24 | 9.35 | 0.00 | - | 1 | 21 |
| 0.32 | +0.10 | +45.45% | 5 | 191 | 2023-03-03 | 9.11 | 0.00 | - | 8 | 12 |
| 0.48 | -0.02 | -4.00% | 9 | 67 | 2023-03-10 | 9.45 | 0.00 | - | 2 | 2 |
| 0.62 | +0.06 | +10.71% | 2,446 | 5,635 | 2023-03-17 | 9.50 | 0.00 | - | 45 | 2,261 |
| 1.50 | 0.00 | - | 80 | 5,474 | 2023-04-21 | 10.10 | +0.45 | +4.66% | 2 | 1,691 |
| 2.85 | +0.05 | +1.79% | 17 | 5,227 | 2023-06-16 | 10.65 | 0.00 | - | 1 | 2,745 |
| 3.30 | 0.00 | - | 113 | 1,709 | 2023-07-21 | 11.55 | 0.00 | - | 18 | 1,981 |
| 7.40 | +0.23 | +3.21% | 17 | 2,224 | 2024-01-19 | 13.30 | 0.00 | - | 6 | 961 |
| 13.10 | +0.20 | +1.55% | 1 | 450 | 2025-01-17 | 16.17 | 0.00 | - | 1 | 211 |
© 2023 Yahoo. All rights reserved.
