PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.10-62.50%521252023-06-093.75-2.82-42.92%513
0.26-0.14-35.00%3837,6652023-06-164.15+0.50+13.70%486,185
0.48-0.17-26.15%1101132023-06-237.120.00-11
0.75-0.20-21.05%325632023-06-303.20-1.78-35.74%128
0.91-0.25-21.55%46262023-07-07-----
1.76+0.10+6.02%31862023-07-147.300.00--1
1.49-0.20-11.83%3728,0562023-07-215.19+0.34+7.01%283,864
2.51-0.33-11.62%1381,4902023-08-185.35-0.55-9.32%9225
4.70-0.30-6.00%1501,0992023-10-207.25+0.10+1.40%2583
7.15-0.15-2.05%1015,2072024-01-198.65-0.25-2.81%223,010
10.70-0.30-2.73%13022024-06-2110.90-0.25-2.24%2274
14.58+1.55+11.90%17012025-01-1713.01+1.71+15.13%1998