Singapore markets open in 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.40 +0.39 (+0.28%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%112802023-02-039.980.00-313
0.10-0.07-41.18%11112023-02-109.250.00-236
0.13+0.03+30.00%344,8692023-02-1710.600.00-13,331
0.170.00-401232023-02-249.350.00-121
0.32+0.10+45.45%51912023-03-039.110.00-812
0.48-0.02-4.00%9672023-03-109.450.00-22
0.62+0.06+10.71%2,4465,6352023-03-179.500.00-452,261
1.500.00-805,4742023-04-2110.10+0.45+4.66%21,691
2.85+0.05+1.79%175,2272023-06-1610.650.00-12,745
3.300.00-1131,7092023-07-2111.550.00-181,981
7.40+0.23+3.21%172,2242024-01-1913.300.00-6961
13.10+0.20+1.55%14502025-01-1716.170.00-1211