Singapore markets close in 7 hours 32 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.60 0.00 (0.00%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001490002022-11-28 3:42PM EST2022-12-020.270.240.33-0.03-10.00%4817118.70%
PG221209C001490002022-11-28 3:53PM EST2022-12-090.760.720.80-0.08-9.52%213317.04%
PG221216C001490002022-11-28 2:45PM EST2022-12-161.251.311.39-0.05-3.85%1312318.34%
PG221223C001490002022-11-28 12:41PM EST2022-12-231.791.661.78+0.01+0.56%756518.26%
PG221230C001490002022-11-28 3:20PM EST2022-12-302.042.052.32-0.07-3.32%26319.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001490002022-11-28 10:31AM EST2022-12-092.832.863.05+2.83+2,176.93%2115.31%
PG221216P001490002022-11-28 10:30AM EST2022-12-163.053.353.60-1.35-30.68%121716.76%