Singapore markets open in 1 hour 24 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.83 -0.10 (-0.07%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001490002022-08-09 2:32PM EDT2022-08-120.090.070.10-0.08-47.06%2034918.60%
PG220819C001490002022-08-09 2:51PM EDT2022-08-190.440.390.47-0.11-20.00%251,17617.97%
PG220826C001490002022-08-09 3:36PM EDT2022-08-260.830.670.88-0.12-12.63%95218.29%
PG220902C001490002022-08-09 10:43AM EDT2022-09-021.351.001.22+0.10+8.00%113818.23%
PG220909C001490002022-08-09 12:19PM EDT2022-09-091.631.301.50-0.07-4.12%314517.98%
PG220923C001490002022-08-09 11:16AM EDT2022-09-232.421.922.20+0.03+1.26%24718.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001490002022-08-04 11:24AM EDT2022-08-124.653.954.400.00-15326.22%
PG220819P001490002022-08-05 12:10PM EDT2022-08-195.954.304.550.00-19618.12%
PG220826P001490002022-07-29 11:16AM EDT2022-08-2610.624.455.050.00-8819.26%
PG220909P001490002022-08-08 10:25AM EDT2022-09-094.555.155.650.00-3318.52%