Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,251.12 +11.06 (+0.34%) Nikkei
28,043.24 -119.59 (-0.42%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,181.84 -75.09 (-0.46%) CMC Crypto 200
379.45 -0.84 (-0.22%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:149.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00149000 | 2022-11-28 3:42PM EST | 2022-12-02 | 0.27 | 0.24 | 0.33 | -0.03 | -10.00% | 48 | 171 | 18.70% |
| PG221209C00149000 | 2022-11-28 3:53PM EST | 2022-12-09 | 0.76 | 0.72 | 0.80 | -0.08 | -9.52% | 21 | 33 | 17.04% |
| PG221216C00149000 | 2022-11-28 2:45PM EST | 2022-12-16 | 1.25 | 1.31 | 1.39 | -0.05 | -3.85% | 13 | 123 | 18.34% |
| PG221223C00149000 | 2022-11-28 12:41PM EST | 2022-12-23 | 1.79 | 1.66 | 1.78 | +0.01 | +0.56% | 7 | 565 | 18.26% |
| PG221230C00149000 | 2022-11-28 3:20PM EST | 2022-12-30 | 2.04 | 2.05 | 2.32 | -0.07 | -3.32% | 2 | 63 | 19.39% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221209P00149000 | 2022-11-28 10:31AM EST | 2022-12-09 | 2.83 | 2.86 | 3.05 | +2.83 | +2,176.93% | 2 | 1 | 15.31% |
| PG221216P00149000 | 2022-11-28 10:30AM EST | 2022-12-16 | 3.05 | 3.35 | 3.60 | -1.35 | -30.68% | 12 | 17 | 16.76% |
© 2022 Yahoo. All rights reserved.
