Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,212.48 -611.48 (-2.57%) CMC Crypto 200
537.23 -20.12 (-3.61%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:149.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00149000 | 2022-08-09 2:32PM EDT | 2022-08-12 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 20 | 349 | 18.60% |
| PG220819C00149000 | 2022-08-09 2:51PM EDT | 2022-08-19 | 0.44 | 0.39 | 0.47 | -0.11 | -20.00% | 25 | 1,176 | 17.97% |
| PG220826C00149000 | 2022-08-09 3:36PM EDT | 2022-08-26 | 0.83 | 0.67 | 0.88 | -0.12 | -12.63% | 9 | 52 | 18.29% |
| PG220902C00149000 | 2022-08-09 10:43AM EDT | 2022-09-02 | 1.35 | 1.00 | 1.22 | +0.10 | +8.00% | 11 | 38 | 18.23% |
| PG220909C00149000 | 2022-08-09 12:19PM EDT | 2022-09-09 | 1.63 | 1.30 | 1.50 | -0.07 | -4.12% | 31 | 45 | 17.98% |
| PG220923C00149000 | 2022-08-09 11:16AM EDT | 2022-09-23 | 2.42 | 1.92 | 2.20 | +0.03 | +1.26% | 2 | 47 | 18.75% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00149000 | 2022-08-04 11:24AM EDT | 2022-08-12 | 4.65 | 3.95 | 4.40 | 0.00 | - | 1 | 53 | 26.22% |
| PG220819P00149000 | 2022-08-05 12:10PM EDT | 2022-08-19 | 5.95 | 4.30 | 4.55 | 0.00 | - | 1 | 96 | 18.12% |
| PG220826P00149000 | 2022-07-29 11:16AM EDT | 2022-08-26 | 10.62 | 4.45 | 5.05 | 0.00 | - | 8 | 8 | 19.26% |
| PG220909P00149000 | 2022-08-08 10:25AM EDT | 2022-09-09 | 4.55 | 5.15 | 5.65 | 0.00 | - | 3 | 3 | 18.52% |
© 2022 Yahoo. All rights reserved.
