PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:147.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.11 | -14.10% | 64 | 242 | 2023-06-02 | 2.29 | -0.37 | -13.91% | 37 | 173 |
| 1.09 | -0.31 | -22.14% | 73 | 15 | 2023-06-09 | 2.76 | +0.02 | +0.73% | 21 | 210 |
| 1.64 | -0.20 | -10.87% | 279 | 377 | 2023-06-16 | 2.82 | -0.18 | -6.00% | 16 | 127 |
| 2.23 | -0.07 | -3.04% | 11 | 76 | 2023-06-23 | 2.78 | 0.00 | - | 2 | 11 |
| 2.96 | 0.00 | - | 1 | 7 | 2023-06-30 | 3.67 | 0.00 | - | 3 | 8 |
© 2023 Yahoo. All rights reserved.