Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001470002022-11-25 12:58PM EST2022-12-020.991.051.14-0.12-10.81%1,945015.72%
PG221209C001470002022-11-25 12:35PM EST2022-12-091.601.601.75-0.20-11.11%11016.44%
PG221223C001470002022-11-25 10:24AM EST2022-12-232.732.552.78-0.07-2.50%1017.98%
PG221230C001470002022-11-25 11:51AM EST2022-12-303.132.893.20+0.22+7.56%10018.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001470002022-11-25 12:39PM EST2022-12-021.321.241.34-0.17-11.41%20014.72%