Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,291.83 +4.08 (+0.12%) Nikkei
37,799.61 +171.13 (+0.45%) Hang Seng
17,562.54 +278.00 (+1.61%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.46 +153.88 (+0.24%) CMC Crypto 200
1,394.06 +11.49 (+0.83%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00147000 | 2024-04-25 12:45PM EDT | 2024-04-26 | 16.15 | 14.45 | 15.80 | +6.64 | +69.82% | 2 | 97 | 122.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00147000 | 2024-04-22 12:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 194 | 68.75% |
| PG240503P00147000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.76 | 0.00 | - | 10 | 144 | 57.37% |
| PG240510P00147000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.05 | 0.00 | - | 36 | 34 | 23.83% |
© 2024 Yahoo. All rights reserved.