Singapore markets open in 5 hours 18 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001470002022-08-05 3:59PM EDT2022-08-120.540.480.57-0.16-22.86%698819.17%
PG220819C001470002022-08-05 3:59PM EDT2022-08-191.030.941.08-0.29-21.97%12554218.38%
PG220826C001470002022-08-05 11:31AM EDT2022-08-261.221.411.54-0.61-33.33%248018.48%
PG220902C001470002022-08-05 2:40PM EDT2022-09-021.561.791.96-0.54-25.71%243118.71%
PG220909C001470002022-08-04 10:20AM EDT2022-09-092.752.082.300.00-35718.67%
PG220923C001470002022-08-05 3:04PM EDT2022-09-232.762.813.05+2.76-15119.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001470002022-08-05 3:36PM EDT2022-08-122.952.552.81+0.04+1.37%110218.51%
PG220819P001470002022-08-05 3:50PM EDT2022-08-193.153.053.25-0.15-4.55%126717.26%
PG220826P001470002022-08-05 10:33AM EDT2022-08-264.653.453.65+0.75+19.23%20317.15%
PG220902P001470002022-07-28 12:42PM EDT2022-09-023.503.704.000.00--217.12%
PG220909P001470002022-08-04 10:01AM EDT2022-09-093.753.954.350.00-2317.33%