PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:142.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.24 | +17.14% | 20 | 33 | 2023-06-02 | 0.13 | -0.15 | -53.57% | 56 | 167 |
| 2.51 | -0.24 | -8.73% | 35 | 77 | 2023-06-09 | 0.67 | -0.53 | -44.17% | 8 | 180 |
| 3.20 | +0.44 | +15.94% | 13 | 107 | 2023-06-16 | 1.09 | -0.54 | -33.13% | 20 | 154 |
| 3.64 | 0.00 | - | 6 | 5 | 2023-06-23 | 1.53 | -0.09 | -5.56% | 6 | 112 |
| - | - | - | - | - | 2023-06-30 | 1.75 | -0.20 | -10.26% | 2 | 160 |
© 2023 Yahoo. All rights reserved.