Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.96 -65.91 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
26,854.31 -1,264.47 (-4.50%) CMC Crypto 200
586.54 -29.40 (-4.77%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:138.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324C00138000 | 2023-03-20 3:51PM EDT | 2023-03-24 | 7.43 | 6.75 | 7.10 | 0.00 | - | 17 | 359 | 60.25% |
| PG230331C00138000 | 2023-03-21 9:51AM EDT | 2023-03-31 | 7.05 | 7.00 | 7.35 | 0.00 | - | 1 | 0 | 38.89% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324P00138000 | 2023-03-22 2:38PM EDT | 2023-03-24 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 5 | 309 | 27.15% |
| PG230331P00138000 | 2023-03-22 12:30PM EDT | 2023-03-31 | 0.21 | 0.18 | 0.24 | -0.29 | -58.00% | 1 | 34 | 20.41% |
© 2023 Yahoo. All rights reserved.
