Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001380002022-11-22 1:06PM EST2022-12-027.688.609.200.00-1038.67%
PG221209C001380002022-11-11 11:23AM EST2022-12-095.008.809.150.00-192126.47%
PG221223C001380002022-11-22 9:37AM EST2022-12-238.709.309.950.00-4026.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001380002022-11-23 10:23AM EST2022-12-020.060.020.080.00-1025.20%
PG221209P001380002022-11-23 1:26PM EST2022-12-090.300.170.200.00-1021.63%
PG221223P001380002022-11-23 3:43PM EST2022-12-230.620.540.750.00-3022.36%
PG221230P001380002022-11-21 10:16AM EST2022-12-301.530.670.860.00-9021.01%