Singapore markets open in 5 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001380002022-08-05 12:15PM EDT2022-08-125.656.707.30+1.35+31.40%44737.55%
PG220819C001380002022-08-05 1:31PM EDT2022-08-196.497.157.35+0.49+8.17%75926.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001380002022-08-05 3:56PM EDT2022-08-120.150.150.17-0.10-40.00%8910026.27%
PG220819P001380002022-08-05 2:53PM EDT2022-08-190.450.360.41-0.04-8.16%6421322.75%
PG220826P001380002022-08-05 10:12AM EDT2022-08-260.960.540.66+0.13+15.66%21521.53%
PG220902P001380002022-08-05 1:03PM EDT2022-09-021.050.750.89+0.02+1.94%14120.76%
PG220909P001380002022-08-05 10:16AM EDT2022-09-091.530.991.14+0.37+31.90%24820.51%
PG220923P001380002022-08-05 11:29AM EDT2022-09-232.041.521.69+2.04-1020.68%