Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,246.11 +6.05 (+0.19%) Nikkei
27,980.52 -182.31 (-0.65%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,185.56 -216.27 (-1.32%) CMC Crypto 200
379.54 -0.75 (-0.20%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:134.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00134000 | 2022-11-28 1:22PM EST | 2022-12-02 | 12.67 | 12.45 | 13.00 | -0.27 | -2.09% | 3 | 111 | 64.36% |
| PG221209C00134000 | 2022-11-18 10:03AM EST | 2022-12-09 | 8.32 | 12.60 | 13.25 | 0.00 | - | 2 | 7 | 44.41% |
| PG221216C00134000 | 2022-11-21 10:37AM EST | 2022-12-16 | 11.01 | 12.75 | 13.55 | 0.00 | - | - | 1 | 39.14% |
| PG221223C00134000 | 2022-11-10 9:42AM EST | 2022-12-23 | 8.55 | 13.05 | 13.80 | 0.00 | - | 6 | 11 | 35.99% |
| PG230106C00134000 | 2022-11-23 3:00PM EST | 2023-01-06 | 13.70 | 13.50 | 14.30 | 0.00 | - | - | 7 | 32.90% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00134000 | 2022-11-28 1:40PM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 855 | 890 | 42.58% |
| PG221209P00134000 | 2022-11-28 11:12AM EST | 2022-12-09 | 0.12 | 0.04 | 0.20 | -0.17 | -58.62% | 1 | 16 | 33.01% |
| PG221216P00134000 | 2022-11-25 12:36PM EST | 2022-12-16 | 0.20 | 0.20 | 0.22 | 0.00 | - | 2 | 6 | 26.32% |
| PG221223P00134000 | 2022-11-10 3:54PM EST | 2022-12-23 | 1.14 | 0.32 | 0.50 | 0.00 | - | 6 | 15 | 27.34% |
| PG221230P00134000 | 2022-11-23 3:43PM EST | 2022-12-30 | 0.47 | 0.41 | 0.64 | 0.00 | - | 10 | 11 | 25.93% |
© 2022 Yahoo. All rights reserved.
