Singapore markets close in 7 hours 42 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.60 0.00 (0.00%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001340002022-11-28 1:22PM EST2022-12-0212.6712.4513.00-0.27-2.09%311164.36%
PG221209C001340002022-11-18 10:03AM EST2022-12-098.3212.6013.250.00-2744.41%
PG221216C001340002022-11-21 10:37AM EST2022-12-1611.0112.7513.550.00--139.14%
PG221223C001340002022-11-10 9:42AM EST2022-12-238.5513.0513.800.00-61135.99%
PG230106C001340002022-11-23 3:00PM EST2023-01-0613.7013.5014.300.00--732.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001340002022-11-28 1:40PM EST2022-12-020.050.000.050.00-85589042.58%
PG221209P001340002022-11-28 11:12AM EST2022-12-090.120.040.20-0.17-58.62%11633.01%
PG221216P001340002022-11-25 12:36PM EST2022-12-160.200.200.220.00-2626.32%
PG221223P001340002022-11-10 3:54PM EST2022-12-231.140.320.500.00-61527.34%
PG221230P001340002022-11-23 3:43PM EST2022-12-300.470.410.640.00-101125.93%