Singapore markets open in 1 hour 31 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.83 -0.10 (-0.07%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001340002022-08-03 10:35AM EDT2022-08-198.8510.6512.050.00-13348.63%
PG220902C001340002022-08-01 1:03PM EDT2022-09-029.9010.9512.500.00-1136.77%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001340002022-08-09 9:35AM EDT2022-08-120.030.020.04-0.01-25.00%103936.72%
PG220819P001340002022-08-08 2:52PM EDT2022-08-190.150.130.150.00-515927.93%
PG220826P001340002022-08-08 9:56AM EDT2022-08-260.240.240.310.00-16225.73%
PG220902P001340002022-08-05 3:35PM EDT2022-09-020.480.060.640.00-11626.71%
PG220909P001340002022-08-08 1:46PM EDT2022-09-090.530.490.610.00-36636923.27%