Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,206.08 -610.20 (-2.56%) CMC Crypto 200
537.23 -20.12 (-3.61%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:134.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00134000 | 2022-08-03 10:35AM EDT | 2022-08-19 | 8.85 | 10.65 | 12.05 | 0.00 | - | 1 | 33 | 48.63% |
| PG220902C00134000 | 2022-08-01 1:03PM EDT | 2022-09-02 | 9.90 | 10.95 | 12.50 | 0.00 | - | 1 | 1 | 36.77% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00134000 | 2022-08-09 9:35AM EDT | 2022-08-12 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 39 | 36.72% |
| PG220819P00134000 | 2022-08-08 2:52PM EDT | 2022-08-19 | 0.15 | 0.13 | 0.15 | 0.00 | - | 5 | 159 | 27.93% |
| PG220826P00134000 | 2022-08-08 9:56AM EDT | 2022-08-26 | 0.24 | 0.24 | 0.31 | 0.00 | - | 1 | 62 | 25.73% |
| PG220902P00134000 | 2022-08-05 3:35PM EDT | 2022-09-02 | 0.48 | 0.06 | 0.64 | 0.00 | - | 1 | 16 | 26.71% |
| PG220909P00134000 | 2022-08-08 1:46PM EDT | 2022-09-09 | 0.53 | 0.49 | 0.61 | 0.00 | - | 366 | 369 | 23.27% |
© 2022 Yahoo. All rights reserved.
