Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,785.11 +858.93 (+3.59%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:132.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00132000 | 2022-08-03 10:30AM EDT | 2022-08-19 | 10.85 | 14.40 | 15.00 | 0.00 | - | 1 | 14 | 52.44% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00132000 | 2022-08-10 10:05AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 396 | 39.65% |
| PG220826P00132000 | 2022-08-09 9:53AM EDT | 2022-08-26 | 0.31 | 0.04 | 0.21 | 0.00 | - | 12 | 312 | 33.55% |
| PG220902P00132000 | 2022-08-05 3:17PM EDT | 2022-09-02 | 0.41 | 0.12 | 0.32 | 0.00 | - | 1 | 19 | 30.03% |
| PG220909P00132000 | 2022-08-10 1:36PM EDT | 2022-09-09 | 0.35 | 0.15 | 0.26 | 0.00 | - | 1 | 277 | 24.81% |
© 2022 Yahoo. All rights reserved.
