Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,245.53 -6.84 (-0.21%) Nikkei
27,756.94 -128.93 (-0.46%) Hang Seng
19,451.29 +10.11 (+0.05%) FTSE 100
7,521.39 -46.15 (-0.61%) BTC-USD
17,029.93 -27.67 (-0.16%) CMC Crypto 200
401.74 -0.07 (-0.02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:132.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221209C00132000 | 2022-12-02 2:13PM EST | 2022-12-09 | 17.98 | 17.10 | 17.70 | 0.00 | - | 1 | 4 | 73.63% |
| PG221216C00132000 | 2022-12-01 12:41PM EST | 2022-12-16 | 17.92 | 17.25 | 18.00 | 0.00 | - | 1 | 1 | 59.96% |
| PG221223C00132000 | 2022-11-21 12:03AM EST | 2022-12-23 | 10.25 | 17.40 | 18.15 | 0.00 | - | - | - | 48.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221209P00132000 | 2022-12-01 3:34PM EST | 2022-12-09 | 0.06 | 0.00 | 0.08 | 0.00 | - | 12 | 14 | 62.11% |
| PG221216P00132000 | 2022-12-06 3:53PM EST | 2022-12-16 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 9 | 92 | 36.91% |
| PG221223P00132000 | 2022-11-23 2:19PM EST | 2022-12-23 | 0.32 | 0.06 | 0.21 | 0.00 | - | 19 | 32 | 34.38% |
| PG221230P00132000 | 2022-12-02 11:58AM EST | 2022-12-30 | 0.14 | 0.06 | 0.58 | 0.00 | - | 6 | 7 | 36.52% |
© 2022 Yahoo. All rights reserved.
