Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819C00132000 | 2022-08-03 10:30AM EDT | 2022-08-19 | 10.85 | 14.40 | 15.00 | 0.00 | - | 1 | 14 | 52.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819P00132000 | 2022-08-10 10:05AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 396 | 39.65% |
PG220826P00132000 | 2022-08-09 9:53AM EDT | 2022-08-26 | 0.31 | 0.04 | 0.21 | 0.00 | - | 12 | 312 | 33.55% |
PG220902P00132000 | 2022-08-05 3:17PM EDT | 2022-09-02 | 0.41 | 0.12 | 0.32 | 0.00 | - | 1 | 19 | 30.03% |
PG220909P00132000 | 2022-08-10 1:36PM EDT | 2022-09-09 | 0.35 | 0.15 | 0.26 | 0.00 | - | 1 | 277 | 24.81% |