Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001320002022-08-03 10:30AM EDT2022-08-1910.8514.4015.000.00-11452.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001320002022-08-10 10:05AM EDT2022-08-190.060.000.080.00-239639.65%
PG220826P001320002022-08-09 9:53AM EDT2022-08-260.310.040.210.00-1231233.55%
PG220902P001320002022-08-05 3:17PM EDT2022-09-020.410.120.320.00-11930.03%
PG220909P001320002022-08-10 1:36PM EDT2022-09-090.350.150.260.00-127724.81%