Singapore markets close in 5 hours 24 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001320002022-12-02 2:13PM EST2022-12-0917.9817.1017.700.00-1473.63%
PG221216C001320002022-12-01 12:41PM EST2022-12-1617.9217.2518.000.00-1159.96%
PG221223C001320002022-11-21 12:03AM EST2022-12-2310.2517.4018.150.00---48.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001320002022-12-01 3:34PM EST2022-12-090.060.000.080.00-121462.11%
PG221216P001320002022-12-06 3:53PM EST2022-12-160.060.050.07-0.03-33.33%99236.91%
PG221223P001320002022-11-23 2:19PM EST2022-12-230.320.060.210.00-193234.38%
PG221230P001320002022-12-02 11:58AM EST2022-12-300.140.060.580.00-6736.52%