Singapore markets open in 3 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.66-0.86 (-0.56%)
At close: 04:00PM EST
152.58 -0.08 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215C001300002023-11-28 10:17AM EST2023-12-1522.3922.6023.250.00-102850.88%
PG231229C001300002023-11-30 12:36PM EST2023-12-2922.2022.2023.80+22.20--250.32%
PG240119C001300002023-11-29 3:55PM EST2024-01-1923.0523.3524.250.00-246641.86%
PG240419C001300002023-11-27 11:40AM EST2024-04-1923.8724.6525.450.00-27730.07%
PG240621C001300002023-11-30 10:23AM EST2024-06-2124.2325.7526.050.00-120726.98%
PG240719C001300002023-11-29 1:33PM EST2024-07-1925.2525.7528.250.00-3331.68%
PG250117C001300002023-11-29 9:45AM EST2025-01-1729.0027.9530.450.00-147328.08%
PG260116C001300002023-11-01 10:31AM EST2026-01-1631.7031.3533.600.00-317324.85%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231208P001300002023-10-27 1:32PM EST2023-12-080.300.000.090.00-2056.25%
PG231215P001300002023-12-01 9:30AM EST2023-12-150.010.000.090.00-541842.19%
PG231222P001300002023-11-20 3:31PM EST2023-12-220.180.000.180.00-201138.18%
PG231229P001300002023-11-21 1:52PM EST2023-12-290.050.000.230.00--034.38%
PG240105P001300002023-11-30 1:23PM EST2024-01-050.100.000.50+0.10--036.11%
PG240119P001300002023-12-01 10:27AM EST2024-01-190.130.110.160.00-24,62424.12%
PG240419P001300002023-11-30 2:50PM EST2024-04-190.910.850.900.00-181620.74%
PG240621P001300002023-11-29 11:53AM EST2024-06-211.431.331.380.00-179919.51%
PG240719P001300002023-11-21 11:27AM EST2024-07-191.781.531.780.00--119.86%
PG250117P001300002023-11-30 11:18AM EST2025-01-173.303.203.300.00-191,03818.70%
PG260116P001300002023-11-22 1:42PM EST2026-01-165.655.256.200.00-233418.18%