Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.50 +0.34 (+0.23%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001300002022-11-30 1:46PM EST2022-12-0216.650.000.000.00-6200.00%
PG221209C001300002022-11-23 11:07AM EST2022-12-0916.050.000.000.00-160.00%
PG221216C001300002022-11-29 1:15PM EST2022-12-1615.670.000.000.00-101,8880.00%
PG221223C001300002022-11-22 10:17AM EST2022-12-2315.990.000.000.00-120.00%
PG221230C001300002022-11-22 10:17AM EST2022-12-3016.160.000.000.00--10.00%
PG230120C001300002022-11-30 3:04PM EST2023-01-2019.360.000.000.00-22,3340.00%
PG230217C001300002022-11-21 10:28AM EST2023-02-1716.350.000.000.00-14980.00%
PG230317C001300002022-11-21 3:57PM EST2023-03-1717.260.000.000.00-113390.00%
PG230421C001300002022-11-23 11:25AM EST2023-04-2119.750.000.000.00-13150.00%
PG230616C001300002022-11-30 3:09PM EST2023-06-1622.730.000.000.00-15470.00%
PG230721C001300002022-11-28 12:41PM EST2023-07-2122.400.000.000.00-260.00%
PG240119C001300002022-11-29 10:17AM EST2024-01-1925.050.000.000.00-34380.00%
PG250117C001300002022-11-25 9:33AM EST2025-01-1731.000.000.000.00-12590.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001300002022-11-10 10:24AM EST2022-12-020.300.000.000.00-62850.00%
PG221209P001300002022-11-28 10:18AM EST2022-12-090.110.000.000.00-22125.00%
PG221216P001300002022-11-30 3:54PM EST2022-12-160.080.000.000.00-674,29512.50%
PG221223P001300002022-11-30 12:20PM EST2022-12-230.250.000.000.00-512012.50%
PG221230P001300002022-11-30 9:37AM EST2022-12-301.060.000.000.00-11212.50%
PG230106P001300002022-11-29 2:46PM EST2023-01-060.430.000.000.00-5912.50%
PG230120P001300002022-11-30 3:53PM EST2023-01-200.580.000.000.00-1,1367,0806.25%
PG230217P001300002022-11-30 3:09PM EST2023-02-171.000.000.000.00-118456.25%
PG230317P001300002022-11-30 2:51PM EST2023-03-171.410.000.000.00-201,1916.25%
PG230421P001300002022-11-30 3:24PM EST2023-04-212.030.000.000.00-1135386.25%
PG230616P001300002022-11-30 3:16PM EST2023-06-162.860.000.000.00-12,9383.13%
PG230721P001300002022-11-30 3:59PM EST2023-07-213.200.000.000.00-32823.13%
PG240119P001300002022-11-30 3:34PM EST2024-01-195.500.000.000.00-101,6033.13%
PG250117P001300002022-11-30 11:55AM EST2025-01-179.050.000.000.00-3321.56%