Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.40 -1,900.55 (-3.03%) CMC Crypto 200
1,263.64 -94.37 (-6.95%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 36.00 | 39.10 | 0.00 | - | 1 | 1 | 119.53% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 36.00 | 39.60 | 0.00 | - | 10 | 245 | 52.39% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 36.55 | 40.30 | 0.00 | - | 8 | 69 | 59.52% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 37.45 | 41.20 | 0.00 | - | 10 | 11 | 42.78% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 37.60 | 41.30 | 0.00 | - | - | 4 | 39.83% |
| PG250117C00130000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 40.29 | 39.30 | 41.50 | +0.49 | +1.23% | 1 | 704 | 35.09% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 39.60 | 41.65 | 0.00 | - | 20 | 20 | 31.78% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 39.95 | 42.20 | 0.00 | - | 6 | 6 | 29.25% |
| PG260116C00130000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 44.40 | 43.30 | 45.10 | +3.61 | +8.85% | 1 | 128 | 28.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 28 | 132.08% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.27 | 0.00 | - | 60 | 10 | 82.72% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.13 | 0.00 | - | 60 | 62 | 76.27% |
| PG240607P00130000 | 2024-04-26 12:43PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 66.04% |
| PG240621P00130000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 1,201 | 44.43% |
| PG240719P00130000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.12 | 0.02 | 1.30 | 0.00 | - | 1 | 80 | 43.99% |
| PG240920P00130000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.22 | 0.00 | - | 1 | 114 | 21.88% |
| PG241018P00130000 | 2024-05-08 10:42AM EDT | 2024-10-18 | 0.34 | 0.24 | 0.30 | 0.00 | - | 2 | 57 | 21.00% |
| PG241115P00130000 | 2024-05-07 11:12AM EDT | 2024-11-15 | 0.51 | 0.37 | 0.47 | 0.00 | - | 1 | 6 | 21.12% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.98 | 0.52 | 0.62 | 0.00 | - | 5 | 25 | 20.57% |
| PG250117P00130000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.70 | 0.00 | - | 1 | 1,303 | 19.92% |
| PG250321P00130000 | 2024-05-06 12:09PM EDT | 2025-03-21 | 1.27 | 0.88 | 1.24 | 0.00 | - | 1 | 201 | 20.48% |
| PG250620P00130000 | 2024-05-01 11:28AM EDT | 2025-06-20 | 1.59 | 0.96 | 1.64 | -0.34 | -17.62% | 1 | 39 | 19.48% |
| PG260116P00130000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 2.72 | 2.39 | 2.78 | 0.00 | - | 1 | 437 | 18.63% |
© 2024 Yahoo. All rights reserved.