Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,638.95 +140.95 (+0.36%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00130000 | 2023-11-28 10:17AM EST | 2023-12-15 | 22.39 | 22.60 | 23.25 | 0.00 | - | 10 | 28 | 50.88% |
| PG231229C00130000 | 2023-11-30 12:36PM EST | 2023-12-29 | 22.20 | 22.20 | 23.80 | +22.20 | - | - | 2 | 50.32% |
| PG240119C00130000 | 2023-11-29 3:55PM EST | 2024-01-19 | 23.05 | 23.35 | 24.25 | 0.00 | - | 2 | 466 | 41.86% |
| PG240419C00130000 | 2023-11-27 11:40AM EST | 2024-04-19 | 23.87 | 24.65 | 25.45 | 0.00 | - | 2 | 77 | 30.07% |
| PG240621C00130000 | 2023-11-30 10:23AM EST | 2024-06-21 | 24.23 | 25.75 | 26.05 | 0.00 | - | 1 | 207 | 26.98% |
| PG240719C00130000 | 2023-11-29 1:33PM EST | 2024-07-19 | 25.25 | 25.75 | 28.25 | 0.00 | - | 3 | 3 | 31.68% |
| PG250117C00130000 | 2023-11-29 9:45AM EST | 2025-01-17 | 29.00 | 27.95 | 30.45 | 0.00 | - | 1 | 473 | 28.08% |
| PG260116C00130000 | 2023-11-01 10:31AM EST | 2026-01-16 | 31.70 | 31.35 | 33.60 | 0.00 | - | 3 | 173 | 24.85% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208P00130000 | 2023-10-27 1:32PM EST | 2023-12-08 | 0.30 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 56.25% |
| PG231215P00130000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 418 | 42.19% |
| PG231222P00130000 | 2023-11-20 3:31PM EST | 2023-12-22 | 0.18 | 0.00 | 0.18 | 0.00 | - | 20 | 11 | 38.18% |
| PG231229P00130000 | 2023-11-21 1:52PM EST | 2023-12-29 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 34.38% |
| PG240105P00130000 | 2023-11-30 1:23PM EST | 2024-01-05 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 0 | 36.11% |
| PG240119P00130000 | 2023-12-01 10:27AM EST | 2024-01-19 | 0.13 | 0.11 | 0.16 | 0.00 | - | 2 | 4,624 | 24.12% |
| PG240419P00130000 | 2023-11-30 2:50PM EST | 2024-04-19 | 0.91 | 0.85 | 0.90 | 0.00 | - | 1 | 816 | 20.74% |
| PG240621P00130000 | 2023-11-29 11:53AM EST | 2024-06-21 | 1.43 | 1.33 | 1.38 | 0.00 | - | 1 | 799 | 19.51% |
| PG240719P00130000 | 2023-11-21 11:27AM EST | 2024-07-19 | 1.78 | 1.53 | 1.78 | 0.00 | - | - | 1 | 19.86% |
| PG250117P00130000 | 2023-11-30 11:18AM EST | 2025-01-17 | 3.30 | 3.20 | 3.30 | 0.00 | - | 19 | 1,038 | 18.70% |
| PG260116P00130000 | 2023-11-22 1:42PM EST | 2026-01-16 | 5.65 | 5.25 | 6.20 | 0.00 | - | 2 | 334 | 18.18% |
© 2023 Yahoo. All rights reserved.