Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,402.04 -97.56 (-1.30%) Bitcoin USD
27,795.49 +367.09 (+1.34%) CMC Crypto 200
605.70 -12.69 (-2.05%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324C00130000 | 2023-03-20 3:03PM EDT | 2023-03-24 | 14.95 | 13.30 | 16.65 | 0.00 | - | 3 | 31 | 85.94% |
| PG230331C00130000 | 2023-03-23 1:53PM EDT | 2023-03-31 | 14.25 | 13.45 | 16.85 | 0.00 | - | 3 | 5 | 85.79% |
| PG230406C00130000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 14.15 | 13.50 | 17.05 | 0.00 | - | 1 | 2 | 67.53% |
| PG230421C00130000 | 2023-03-20 12:12PM EDT | 2023-04-21 | 15.52 | 13.50 | 17.75 | 0.00 | - | 22 | 377 | 53.05% |
| PG230519C00130000 | 2023-03-20 11:16AM EDT | 2023-05-19 | 15.70 | 14.95 | 17.30 | 0.00 | - | 2 | 14 | 35.06% |
| PG230616C00130000 | 2023-03-23 12:47PM EDT | 2023-06-16 | 16.45 | 16.45 | 18.05 | 0.00 | - | 11 | 551 | 32.45% |
| PG230721C00130000 | 2023-03-10 1:08PM EDT | 2023-07-21 | 11.79 | 15.85 | 19.85 | 0.00 | - | 80 | 99 | 34.28% |
| PG231020C00130000 | 2023-03-13 11:16AM EDT | 2023-10-20 | 16.28 | 18.60 | 21.80 | 0.00 | - | 4 | 13 | 31.20% |
| PG240119C00130000 | 2023-03-22 1:16PM EDT | 2024-01-19 | 21.68 | 19.60 | 23.45 | 0.00 | - | 59 | 484 | 29.73% |
| PG240621C00130000 | 2023-03-16 9:34AM EDT | 2024-06-21 | 20.80 | 21.90 | 25.85 | 0.00 | - | 1 | 1 | 28.44% |
| PG250117C00130000 | 2023-03-17 9:52AM EDT | 2025-01-17 | 24.50 | 24.15 | 28.00 | 0.00 | - | 58 | 517 | 26.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324P00130000 | 2023-03-23 2:38PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 75.00% |
| PG230331P00130000 | 2023-03-23 11:44AM EDT | 2023-03-31 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 432 | 39.65% |
| PG230406P00130000 | 2023-03-23 3:42PM EDT | 2023-04-06 | 0.11 | 0.05 | 0.17 | 0.00 | - | 4 | 171 | 33.11% |
| PG230414P00130000 | 2023-03-23 2:45PM EDT | 2023-04-14 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 31.86% |
| PG230421P00130000 | 2023-03-23 2:44PM EDT | 2023-04-21 | 0.51 | 0.30 | 0.83 | 0.00 | - | 46 | 4,253 | 33.89% |
| PG230428P00130000 | 2023-03-23 3:30PM EDT | 2023-04-28 | 0.67 | 0.26 | 1.48 | 0.00 | - | 10 | 37 | 36.88% |
| PG230519P00130000 | 2023-03-23 3:31PM EDT | 2023-05-19 | 1.17 | 0.76 | 1.31 | 0.00 | - | 161 | 893 | 28.06% |
| PG230616P00130000 | 2023-03-23 3:23PM EDT | 2023-06-16 | 1.59 | 1.08 | 2.31 | 0.00 | - | 412 | 4,183 | 28.57% |
| PG230721P00130000 | 2023-03-23 3:00PM EDT | 2023-07-21 | 2.13 | 1.65 | 2.24 | 0.00 | - | 15 | 658 | 23.73% |
| PG231020P00130000 | 2023-03-23 3:00PM EDT | 2023-10-20 | 3.70 | 1.62 | 4.10 | 0.00 | - | 1 | 184 | 23.61% |
| PG240119P00130000 | 2023-03-23 2:02PM EDT | 2024-01-19 | 4.60 | 4.10 | 5.05 | 0.00 | - | 35 | 3,377 | 22.00% |
| PG240621P00130000 | 2023-03-21 9:30AM EDT | 2024-06-21 | 5.80 | 4.05 | 8.15 | 0.00 | - | 1 | 140 | 23.61% |
| PG250117P00130000 | 2023-03-16 1:52PM EDT | 2025-01-17 | 8.27 | 6.00 | 9.05 | 0.00 | - | 2 | 59 | 20.87% |
© 2023 Yahoo. All rights reserved.
