Singapore markets open in 3 hours 51 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.64-0.22 (-0.13%)
At close: 04:00PM EDT
167.79 +0.15 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001300002024-04-16 11:15AM EDT2024-06-2126.5037.4039.400.00-1024556.01%
PG240719C001300002024-05-15 1:08PM EDT2024-07-1937.5037.3040.450.00-16859.58%
PG240920C001300002024-01-23 11:09AM EDT2024-09-2028.4332.2533.900.00-160.00%
PG241018C001300002024-04-16 11:15AM EDT2024-10-1828.2538.7541.400.00-101141.99%
PG241115C001300002024-04-17 11:31AM EDT2024-11-1528.6637.9541.400.00--438.61%
PG250117C001300002024-05-10 10:22AM EDT2025-01-1740.2938.8542.900.00-170337.87%
PG250321C001300002024-04-26 11:14AM EDT2025-03-2135.8039.5542.350.00-202032.29%
PG250620C001300002024-04-09 1:45PM EDT2025-06-2031.9839.9542.200.00-6627.99%
PG260116C001300002024-05-17 11:10AM EDT2026-01-1644.2544.4546.25+0.33+0.75%712729.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524P001300002024-04-19 11:19AM EDT2024-05-240.070.002.070.00-6010143.55%
PG240531P001300002024-04-22 12:46PM EDT2024-05-310.030.001.970.00-606296.34%
PG240607P001300002024-05-13 2:30PM EDT2024-06-070.100.002.000.00-1177.98%
PG240621P001300002024-05-06 12:28PM EDT2024-06-210.020.001.770.00-11,20158.06%
PG240628P001300002024-05-13 2:30PM EDT2024-06-280.160.001.88+0.16-1153.64%
PG240719P001300002024-05-16 2:35PM EDT2024-07-190.020.000.850.00-17842.58%
PG240920P001300002024-05-09 3:58PM EDT2024-09-200.220.100.220.00-111422.90%
PG241018P001300002024-05-16 1:27PM EDT2024-10-180.240.170.250.00-36021.17%
PG241115P001300002024-05-07 11:12AM EDT2024-11-150.510.280.370.00-1620.90%
PG241220P001300002024-05-15 10:07AM EDT2024-12-200.520.410.510.00-53020.39%
PG250117P001300002024-05-17 1:54PM EDT2025-01-170.570.510.62+0.02+3.64%21,30520.00%
PG250321P001300002024-05-15 11:24AM EDT2025-03-211.030.810.990.00-120219.86%
PG250620P001300002024-05-16 11:18AM EDT2025-06-201.461.201.590.00-14319.76%
PG260116P001300002024-05-16 2:03PM EDT2026-01-162.592.182.750.00-943418.90%