Singapore markets close in 4 hours 41 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001300002022-08-08 9:59AM EDT2022-08-1916.5816.4516.950.00-1029666.50%
PG220902C001300002022-07-28 1:59PM EDT2022-09-0219.2016.5517.400.00--043.26%
PG220916C001300002022-08-10 9:33AM EDT2022-09-1615.4017.0017.600.00-111835.24%
PG221021C001300002022-08-03 11:09AM EDT2022-10-2115.6017.9018.400.00-214130.24%
PG221118C001300002022-08-10 11:06AM EDT2022-11-1818.4018.3518.750.00-14827.30%
PG230120C001300002022-08-08 3:50PM EDT2023-01-2019.7220.0020.450.00-459927.45%
PG230616C001300002022-08-08 3:50PM EDT2023-06-1622.5222.8023.550.00-35027.05%
PG240119C001300002022-08-01 1:45PM EDT2024-01-1924.2024.7526.850.00-259526.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001300002022-08-12 12:53PM EDT2022-08-190.030.020.03-0.04-57.14%144,22645.70%
PG220826P001300002022-08-12 12:45PM EDT2022-08-260.100.020.13+0.01+11.11%1010236.82%
PG220902P001300002022-08-12 3:28PM EDT2022-09-020.130.100.16-0.07-35.00%413730.47%
PG220909P001300002022-08-11 3:13PM EDT2022-09-090.320.070.410.00-1840031.81%
PG220916P001300002022-08-12 3:58PM EDT2022-09-160.300.280.30-0.14-31.82%252,56926.27%
PG221021P001300002022-08-12 3:35PM EDT2022-10-211.110.971.07-0.22-16.54%4042,16225.66%
PG221118P001300002022-08-12 3:18PM EDT2022-11-181.601.441.59-0.42-20.79%142924.70%
PG230120P001300002022-08-12 3:55PM EDT2023-01-202.842.712.85-0.56-16.47%682,73324.16%
PG230616P001300002022-08-10 12:34PM EDT2023-06-165.555.105.500.00-471523.92%
PG240119P001300002022-08-11 2:41PM EDT2024-01-197.507.007.750.00-456822.20%