Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.96+1.17 (+0.81%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230324C001300002023-03-20 3:03PM EDT2023-03-2414.9513.3016.650.00-33185.94%
PG230331C001300002023-03-23 1:53PM EDT2023-03-3114.2513.4516.850.00-3585.79%
PG230406C001300002023-03-23 3:00PM EDT2023-04-0614.1513.5017.050.00-1267.53%
PG230421C001300002023-03-20 12:12PM EDT2023-04-2115.5213.5017.750.00-2237753.05%
PG230519C001300002023-03-20 11:16AM EDT2023-05-1915.7014.9517.300.00-21435.06%
PG230616C001300002023-03-23 12:47PM EDT2023-06-1616.4516.4518.050.00-1155132.45%
PG230721C001300002023-03-10 1:08PM EDT2023-07-2111.7915.8519.850.00-809934.28%
PG231020C001300002023-03-13 11:16AM EDT2023-10-2016.2818.6021.800.00-41331.20%
PG240119C001300002023-03-22 1:16PM EDT2024-01-1921.6819.6023.450.00-5948429.73%
PG240621C001300002023-03-16 9:34AM EDT2024-06-2120.8021.9025.850.00-1128.44%
PG250117C001300002023-03-17 9:52AM EDT2025-01-1724.5024.1528.000.00-5851726.63%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230324P001300002023-03-23 2:38PM EDT2023-03-240.020.000.010.00-211775.00%
PG230331P001300002023-03-23 11:44AM EDT2023-03-310.060.010.100.00-143239.65%
PG230406P001300002023-03-23 3:42PM EDT2023-04-060.110.050.170.00-417133.11%
PG230414P001300002023-03-23 2:45PM EDT2023-04-140.230.000.400.00-13031.86%
PG230421P001300002023-03-23 2:44PM EDT2023-04-210.510.300.830.00-464,25333.89%
PG230428P001300002023-03-23 3:30PM EDT2023-04-280.670.261.480.00-103736.88%
PG230519P001300002023-03-23 3:31PM EDT2023-05-191.170.761.310.00-16189328.06%
PG230616P001300002023-03-23 3:23PM EDT2023-06-161.591.082.310.00-4124,18328.57%
PG230721P001300002023-03-23 3:00PM EDT2023-07-212.131.652.240.00-1565823.73%
PG231020P001300002023-03-23 3:00PM EDT2023-10-203.701.624.100.00-118423.61%
PG240119P001300002023-03-23 2:02PM EDT2024-01-194.604.105.050.00-353,37722.00%
PG240621P001300002023-03-21 9:30AM EDT2024-06-215.804.058.150.00-114023.61%
PG250117P001300002023-03-16 1:52PM EDT2025-01-178.276.009.050.00-25920.87%