Singapore markets close in 5 hours 32 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001290002022-12-01 10:18AM EST2022-12-090.010.000.040.00-21119965.63%
PG221223P001290002022-11-28 1:50PM EST2022-12-230.280.030.000.00-21512.50%
PG221230P001290002022-11-28 1:55PM EST2022-12-300.320.030.230.00--033.84%