Singapore markets open in 1 minute

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.60 0.00 (0.00%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001280002022-11-25 10:53AM EST2022-12-0218.6818.4019.100.00-183272.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001280002022-11-28 10:44AM EST2022-12-020.020.000.09-0.16-88.89%372859.77%
PG221209P001280002022-11-04 1:47PM EST2022-12-090.320.000.140.00-1242.97%
PG221223P001280002022-11-28 1:48PM EST2022-12-230.240.110.30-1.21-83.45%2133.15%