Singapore markets open in 1 hour 54 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.93 0.00 (0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001280002022-08-08 1:19PM EDT2022-08-120.020.000.030.00-10010252.34%
PG220902P001280002022-08-05 10:48AM EDT2022-09-020.270.100.490.00-1234.77%
PG220909P001280002022-08-02 1:36PM EDT2022-09-090.560.250.300.00--7427.39%