Singapore markets close in 5 hours 33 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221223C001270002022-12-02 1:46PM EST2022-12-2323.4822.3023.050.00-5557.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001270002022-12-01 3:34PM EST2022-12-090.030.000.080.00-91478.91%
PG221223P001270002022-11-28 1:44PM EST2022-12-230.220.040.190.00-31742.19%
PG221230P001270002022-11-29 3:35PM EST2022-12-300.200.020.210.00-5636.18%