Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001260002022-11-25 11:46AM EST2022-12-0220.8020.5020.95+12.70+156.79%6265.04%
PG221209C001260002022-11-14 12:11AM EST2022-12-0910.7320.5520.900.00--143.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001260002022-11-08 10:33AM EST2022-12-020.550.000.030.00-41247.27%
PG221209P001260002022-11-07 9:31AM EST2022-12-091.180.011.740.00-101162.99%
PG221223P001260002022-11-22 12:36PM EST2022-12-230.380.062.270.00-1060.72%
PG221230P001260002022-11-18 10:32AM EST2022-12-300.570.002.330.00-2054.86%