PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 30 | 63 |
| 20.82 | 0.00 | - | 3 | 2,895 | 2023-06-16 | 0.09 | -0.03 | -25.00% | 3 | 3,941 |
| - | - | - | - | - | 2023-06-30 | 0.24 | +0.21 | +700.00% | 3 | 2 |
| 18.65 | -3.37 | -15.30% | 1 | 15 | 2023-07-21 | 0.38 | -0.19 | -33.33% | 15 | 5,372 |
| 22.02 | 0.00 | - | - | 5 | 2023-08-18 | 0.82 | -0.10 | -10.87% | 2 | 15 |
| 21.60 | 0.00 | - | 5 | 43 | 2023-10-20 | 1.95 | 0.00 | - | 1 | 412 |
| 23.41 | 0.00 | - | 1 | 223 | 2024-01-19 | 3.23 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 4 | 7 | 2024-06-21 | 4.71 | -0.04 | -0.84% | 13 | 264 |
| 28.95 | -6.30 | -17.87% | 1 | 148 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 716 |
© 2023 Yahoo. All rights reserved.