Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.040.00-4824
42.570.00-21102024-06-210.030.00-41,040
24.300.00-132024-07-190.020.00-564
43.500.00-162024-09-200.140.00-1110
-----2024-10-180.190.00-116
-----2024-11-150.310.00-1079
38.690.00-442024-12-200.39+0.05+14.71%135
41.260.00-11442025-01-170.400.00-11,041
-----2025-03-210.860.00-34
-----2025-06-201.120.00-2180
48.650.00-11382026-01-162.240.00-16152