Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,568.07 -60.41 (-0.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,298.90 -252.50 (-0.39%) CMC Crypto 200
1,385.35 +2.78 (+0.20%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 48 | 24 |
| 31.70 | 0.00 | - | 2 | 110 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,052 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 67 |
| 32.90 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 11 | 79 |
| 38.69 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.12 | 0.00 | - | 1 | 27 |
| 41.26 | 0.00 | - | 1 | 144 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 1,046 |
| - | - | - | - | - | 2025-06-20 | 2.19 | 0.00 | - | 20 | 180 |
| 39.00 | 0.00 | - | 1 | 139 | 2026-01-16 | 2.57 | -0.93 | -26.57% | 14 | 124 |
© 2024 Yahoo. All rights reserved.