Singapore markets open in 2 hours 12 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.40 +0.39 (+0.28%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-238
16.200.00--42023-02-100.040.00-77
16.50+0.47+2.93%182023-02-170.09-0.03-25.00%16611
-----2023-02-240.170.00-110
-----2023-03-030.250.00-49
-----2023-03-100.400.00--9
15.700.00-82092023-03-170.40-0.01-2.44%151,976
17.650.00-41352023-04-211.010.00-9,0502,104
19.230.00-62,9022023-06-161.69+0.14+9.03%21,147
23.550.00-12362023-07-212.16+0.04+1.89%54742
22.300.00-21872024-01-194.25+0.05+1.19%120672
28.600.00-5531142025-01-177.700.00-1510