Singapore markets close in 7 hours 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.01-0.03-75.00%18
-----2023-02-100.020.00-12
26.750.00-102023-02-170.05-0.01-16.67%35557
25.000.00--12023-02-24-----
-----2023-03-030.270.00--5
-----2023-03-100.270.00--9
20.650.00-1312023-03-170.27+0.06+28.57%7511,520
22.950.00-6892023-04-210.640.00-1061,134
32.100.00-162023-06-161.110.00-12,940
24.05-0.35-1.43%5282023-07-211.450.00-348
27.25-0.35-1.27%25,3152024-01-193.350.00-61,942
29.800.00-1452025-01-176.090.00-4472