PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 10 | 80 |
| 33.07 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.12 | +0.07 | +140.00% | 1 | 3,449 |
| - | - | - | - | - | 2023-06-23 | 0.08 | -0.42 | -84.00% | 2 | 1 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | 10 | 12 |
| 23.45 | -5.93 | -20.18% | 1 | 22 | 2023-07-21 | 0.33 | +0.04 | +13.79% | 5 | 196 |
| - | - | - | - | - | 2023-08-18 | 0.61 | 0.00 | - | 95 | 105 |
| 29.85 | 0.00 | - | 3 | 15 | 2023-10-20 | 1.46 | 0.00 | - | 21 | 297 |
| 36.20 | 0.00 | - | 2 | 5,310 | 2024-01-19 | 2.36 | -0.19 | -7.45% | 118 | 3,584 |
| 32.90 | 0.00 | - | 1 | 13 | 2024-06-21 | 3.75 | 0.00 | - | 225 | 760 |
| 33.92 | 0.00 | - | 3 | 66 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 107 |
© 2023 Yahoo. All rights reserved.