PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.020.00-1080
33.070.00-192023-06-160.12+0.07+140.00%13,449
-----2023-06-230.08-0.42-84.00%21
-----2023-06-300.090.00-1012
23.45-5.93-20.18%1222023-07-210.33+0.04+13.79%5196
-----2023-08-180.610.00-95105
29.850.00-3152023-10-201.460.00-21297
36.200.00-25,3102024-01-192.36-0.19-7.45%1183,584
32.900.00-1132024-06-213.750.00-225760
33.920.00-3662025-01-175.000.00-4107