Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.64 +59.29 (+0.71%) Bitcoin USD
61,221.62 -806.74 (-1.30%) CMC Crypto 200
1,302.78 -55.23 (-4.18%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 51 |
| 36.80 | 0.00 | - | 1 | 74 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 954 |
| 43.67 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 352 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.25 | -0.04 | -13.79% | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 3 | 7 |
| 46.10 | 0.00 | - | 3 | 207 | 2025-01-17 | 0.46 | -0.04 | -8.00% | 5 | 820 |
| - | - | - | - | - | 2025-03-21 | 0.81 | 0.00 | - | 2 | 12 |
| 40.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.16 | 0.00 | - | 2 | 9 |
| 31.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. All rights reserved.