Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,380.30 +2.01 (+0.06%) Nikkei
27,379.11 -54.29 (-0.20%) Hang Seng
22,140.32 +70.59 (+0.32%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,869.13 -816.14 (-3.45%) CMC Crypto 200
518.90 -18.97 (-3.53%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | -0.03 | -75.00% | 1 | 8 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 1 | 2 |
| 26.75 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.05 | -0.01 | -16.67% | 35 | 557 |
| 25.00 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-03 | 0.27 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-03-10 | 0.27 | 0.00 | - | - | 9 |
| 20.65 | 0.00 | - | 1 | 31 | 2023-03-17 | 0.27 | +0.06 | +28.57% | 751 | 1,520 |
| 22.95 | 0.00 | - | 6 | 89 | 2023-04-21 | 0.64 | 0.00 | - | 106 | 1,134 |
| 32.10 | 0.00 | - | 1 | 6 | 2023-06-16 | 1.11 | 0.00 | - | 1 | 2,940 |
| 24.05 | -0.35 | -1.43% | 5 | 28 | 2023-07-21 | 1.45 | 0.00 | - | 3 | 48 |
| 27.25 | -0.35 | -1.27% | 2 | 5,315 | 2024-01-19 | 3.35 | 0.00 | - | 6 | 1,942 |
| 29.80 | 0.00 | - | 1 | 45 | 2025-01-17 | 6.09 | 0.00 | - | 44 | 72 |
© 2023 Yahoo. All rights reserved.
